Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009120387934510749109.64445889588617
EUREuro0.008534731505525256117.16830217243684
GBPLivre britannique0.007336662621515303136.30175620552953
INRRoupie indienne0.76011603931423671.3155886052637207
AUDDollar australien0.01406350572667571.10602572609237
CADDollar canadien0.01251528187090372979.9023154504302
SGDDollar de Singapour0.01242466016685014980.4850987126448
CHFFranc suisse0.008337403734623553119.94141483723548
MYRRinggit malais0.04357395664431929622.94948811196307
JPYYen japonais1.4147126439335650.7068573284391738
CNYYuan ou renminbi chinois0.0660859821357539515.131802050634551
NZDDollar néo-zélandais0.0154002347448454464.93407513380318
THBBaht thaïlandais0.338236885911443962.9565078252932375
HUFForint hongrois3.36346297605242260.2973126230673318
AEDDirham des Émirats arabes unis0.0334946246894907229.855536799424417
HKDDollar de Hong Kong0.071433419329425913.999049875918026
MXNPeso mexicain0.15600454067758246.4100698329462045
ZARRand sud-africain0.17546771586963015.699054068401877
PHPPeso philippin0.52601361167762321.901091488508605
SEKCouronne suédoise0.0992928249068624910.071221167672574
IDRRoupie indonésienne148.159246705218460.006749494359873645
BRLRéal brésilien0.0470441405723644921.256632342167556
SARRial saoudien0.0342014547544153129.238522372236314
TRYLivre turque0.29676429480512253.3696776111717694
KESShilling kényan1.22567506230342720.8158769242809647
KRWWon sud-coréen12.5646923066729460.07958810097314623
EGPLivre égyptienne0.436864325282716352.2890401942361644
IQDDinar irakien11.9443586735423550.08372153142178111
NOKCouronne norvégienne0.100305612249595259.969531889318937
KWDDinar koweïtien0.0028092173209075693355.97103597415224
RUBRouble russe0.83786375004822311.1935114747981939
DKKCouronne danoise0.0636466505800898815.711745879567506
PKRRoupie pakistanaise2.5396233160268070.39375918219418504
ILSShekel israélien0.03448839476303145628.99526077890736
PLNZloty polonais0.036977078252435827.04378083019923
QARRial qatari0.03319821208161912630.12210409227642
XAUOnce d’or0.000003924967084470105254779.20667327233
OMRRial omanais0.0035113457161748203284.7910974398092
COPPeso colombien35.9035633295775160.027852388656258963
CLPPeso chilien8.7210326361464410.11466532023458513
TWDNouveau dollar de Taïwan0.29783274819721853.357589137034123
ARSPeso argentin7.9642995960191390.12556031926521677
CZKCouronne tchèque0.215456468978564274.641308774532502
VNDDong vietnamien231.54718901456810.004318774087717747
MADDirham marocain0.0925707917208395410.802543452535687
JODDinar jordanien0.0064663550455681205154.6466274977238
BHDDinar bahreïni0.0034292658633760416291.6076034465058
XOFFranc CFA5.5984168741698310.1786219251756393
LKRRoupie sri lankaise2.7211483754549080.36749190489578687
UAHHryvnia ukrainienne0.361345614755824162.767433612486872
NGNNaira nigérian11.2712319373897380.08872144638269118
TNDDinar tunisien0.02871557184260275734.82431084713376
UGXShilling ougandais34.789779108965520.02874407442679895
RONLeu roumain0.0424762132530545823.54258827269842
BDTTaka bangladais1.00100012985857110.9990008694017727
PENSol péruvien0.033784975135760729.598956221859712
GELLari géorgien0.0245150543345490340.79126182440075
XAFFranc CFA d’Afrique centrale, BEAC5.5984168741698310.1786219251756393
FJDDollar de Fidji0.02091135032233396747.820919480841425
VEFBolivar vénézuélien33126.92751418860.000030186922695190783
VESBolivar vénézuélien0.33126927514188613.0186922695190783
BYNRouble biélorusse0.02982260975619433633.531605992070965
UZSSom ouzbek115.549754335990910.00865428062349869
BGNLev bulgare0.01669248392045146359.9072016343122
DZDDinar algérien1.22719207880481430.8148683627211145
IRRRial iranien381.78708629993350.002619260933342297
DOPPeso dominicain0.53517417570504341.8685505493283392
ISKCouronne islandaise1.2810759891975920.7805938199078687
CRCColon costaricain4.5732158483294790.21866450943164722
XAGOnce d’argent0.000334885414298006052986.0960116648293
SYPLivre syrienne118.58196304366330.008432985711594166
JMDDollar jamaïcain1.4182084038735760.705114986816242
LYDDinar libyen0.0444154609414742522.514682473242566
GHSCédi ghanéen0.122915036862149268.135701095070349
MURRoupie mauricienne0.423165138741401162.363143625144193
AOAKwanza angolais7.7065573093230790.12975962675191433
UYUPeso uruguayen0.34998818194094042.8572393343520024
AFNAfghani afghan0.65868098864866531.5181856122059585
LBPLivre libanaise821.19215281501140.0012177417874392042
XPFFranc CFP1.0184643801305510.9818703722086144
TTDDollar de Trinidad0.0618706656691942116.162748358757455
TZSShilling tanzanien23.618010751407450.042340568413045024
ALLLek albanais0.85965001614900751.1632640972656771
XCDDollar des Caraïbes orientales0.02466685041770746340.540238541444886
GTQQuetzal guatémaltèque0.0708767056345577714.109007903894792
NPRRoupie népalaise1.2167557499322640.8218576325245796
BOBBolíviano bolivien0.0629922537559368315.874967799604299
ZWDDollar du Zimbabwe3.30066839349943960.30296893864572033
BBDDollar de la Barbade0.01824077586902149854.82222944794309
CUCPeso cubain convertible0.009120387934510749109.64445889588617
LAKKip laotien196.139606489837460.005098409331476928
BNDDollar du Brunei0.01242466016685014980.4850987126448
BWPPula du Botswana0.126832827188749057.884394144363179
HNLLempira hondurien0.224729530726778954.449793477368033
PYGGuarani paraguayen67.234538076214490.014873308103439906
ETBBirr éthiopien0.51858557218463711.9283220622342345
NADDollar namibien0.17546771586963015.699054068401877
PGKKina de Papouasie-Nouvelle-Guinée0.03462501303563060628.88085555291943
SDGLivre soudanaise5.33951576426313150.18728290057553615
MOPPataca de Macao0.0735764219093086913.591310559143714
BMDDollar bermudien0.009120387934510749109.64445889588617
NIOCordoba nicaraguayen0.335254284146408452.982810503215796
BAMMark convertible de Bosnie-Herzégovine0.01669248392045146359.9072016343122
KZTTenge kazakh4.0489111006867560.24697998428031306
PABBalboa panaméen0.009120387934510749109.64445889588617
GYDDollar guyanien1.90146754819358590.5259095801819024
YERRial yéménite2.2818229124440050.4382461033879813
MGAAriary malgache40.4596503703282340.024715982240256007
KYDDollar des îles Caïmans0.007520331240589998132.97286622198655
MZNMetical mozambicain0.58442526660624971.7110827630827592
RSDDinar serbe11
SCRRoupie seychelloise0.124633638219794588.023516077068011
AMDDram arménien3.53989970946728730.2824938789439569
AZNManat azerbaïdjanais0.01551042913276861364.47274871894534
SBDDollar des îles Salomon0.0750648624806625913.321812189526216
SLLLeone de Sierra Leone206.553703514707540.004841355942711507
TOPPa’anga de Tonga0.0218083523262463245.85399139927235
BZDDollar bélizien0.01846318664431487554.16183128430415
GMDDalasi gambien0.61891972124404261.6157184295080749
MWKKwacha malawien15.87275894388190.06300101976823926
BIFFranc burundais26.2167973694262460.038143484343598336
HTGGourde haïtienne1.20748042325169250.828170776721202
SOSShilling somalien5.1769744980962730.19316301449190634
GNFFranc guinéen78.367287627984450.012760426324145313
MNTTugrik mongol30.96110625452290.03229858751748952
MVRRufiyaa maldivien0.140613656144767847.111684792339492
CDFFranc congolais25.3977241554210240.039373606622408915
STNDobra de Sao Tomé0.210283973224149634.755474155579428
TJSSomoni tadjik0.0997387697916921510.02619144078611
KPWWon nord-coréen8.20789250313890.12183395428455908
KGSSom du Kirghizistan0.81035889665615381.2340211283252112
LRDDollar libérien1.76127213512046790.5677714306946676
LSLLoti du Lesotho0.17546771586963015.699054068401877
MMKKyat du Myanmar19.1223607527615620.05229479837397089
GIPLivre de Gibraltar0.007336662621515303136.30175620552953
XPTOnce de platine0.00001007321591318218399273.1624754874
MDLLeu moldave0.162696932338289946.146397388247834
CUPPeso cubain0.218499875791612674.576661640548108
KHRRiel cambodgien36.9009745169389660.027099555312311917
MKDDinar macédonien0.52513848763903151.9042595877820665
VUVVatu vanuatais1.10756044969310820.9028852558585747
ANGFlorin néerlandais0.01632547589352021561.25395709885018
MRUOuguiya mauritanien0.35957922242586512.7810283176363764
SZLLilangeni du Swaziland0.17546771586963015.699054068401877
CVEEscudo cap-verdien0.94112484311426991.0625582857752502
SRDDollar du Surinam0.31255294728232163.1994579116757587
SVCColon salvadorien0.0798033944269690612.530795302386991
XPDOnce de palladium0.000009032687020887648110709.02796560412
BSDDollar bahaméen0.009120387934510749109.64445889588617
XDRDroits de tirage spéciaux du FMI0.006929251074138314144.31574051808403
RWFFranc rwandais11.7004810298689980.08546657162617495
AWGFlorin arubais ou néerlandais0.0163254944027742461.25388765133306
BTNNgultrum du Bhoutan0.76011603931423671.3155886052637207
DJFFranc de Djibouti1.62221250088870430.616442050256773
KMFFranc comorien4.1988126556273730.23816256690085238
ERNNakfa érythréen0.136805819017661237.309630593059079
FKPLivre des Îles Malouines0.007336662621515303136.30175620552953
SHPLivre de Sainte-Hélène0.007336662621515303136.30175620552953
SPLLuigino de Seborga0.0015200646496715327657.8667560067842
WSTTala de Samoa0.02534748248708061339.451649705634125
JEPLivre de Jersey0.007336662621515303136.30175620552953
TMTManat turkmène0.03186250250645763431.384854337707093
GGPLivre de Guernesey0.007336662621515303136.30175620552953
IMPLivre mannoise0.007336662621515303136.30175620552953
TVDDollar des Tuvalu0.01406350572667571.10602572609237
ZMWKwacha zambien0.238506821016766434.1927522061505424
ADACardano0.01902069566289113552.574312618385086
BCHBitcoin Cash0.00001887724507613940552973.8315080725
BTCBitcoin1.41237327293305e-77080281.248336838
CLFCLF0.00023428272984229274268.347055171969
CNHChinese Yuan Renminbi Offshore0.0663308692045487315.075936920353572
DOGEDogecoin0.05884821805815508616.992867974554102
DOTPolkadot0.0012972596908127733770.8556791535464
ETHEthereum0.000002875072223630302347817.3493455124
LINKChainlink0.00062000737613649681612.8840373341725
LTCLitecoin0.000107568482619915529296.403329713394
LUNATerra0.02284483896061943743.773563110855264
MXVMXV0.0191379869904095552.252099476351475
SLELeone de Sierra Leone0.206553703514707534.841355942711507
UNIUniswap0.0011756888659852037850.5651698606672
VEDVED0.33126927514188613.0186922695190783
XBTXBT1.41237327293305e-77080281.248336838
XLMStellar Lumen0.0788433169821830112.683383174073965
XRPRipple0.01733607143798012657.68319561773292
ZWLDollar du Zimbabwe281.079246137132030.003557715533049791

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07245▲
GBP / EUR1,16742▲
USD / JPY155,685▲
GBP / USD1,25200▲
USD / CHF0,912765▲
USD / CAD1,36762▲
EUR / JPY166,965▲
AUD / USD0,652807▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement