Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0173386918741949657.67447782426379
EUREuro0.01622530542186029661.6321217998586
GBPLivre britannique0.01394766686382197171.69657905967348
INRRoupie indienne1.44505013261916740.6920175137366966
AUDDollar australien0.02673601103557386737.40273740422384
CADDollar canadien0.0237926958410611342.02970553148555
SGDDollar de Singapour0.0236204156908107242.33625746006831
CHFFranc suisse0.01585016727615269363.090816808258296
MYRRinggit malais0.0828380780971583912.071743127926373
JPYYen japonais2.68949816606760540.37181657627308573
CNYYuan ou renminbi chinois0.125635498148013567.959533847845146
NZDDollar néo-zélandais0.0292772551944601534.15620738207795
THBBaht thaïlandais0.64301926490590221.5551633591356513
HUFForint hongrois6.3942508356870830.15639048665699504
AEDDirham des Émirats arabes unis0.0636763459079809915.704418740439426
HKDDollar de Hong Kong0.135801465482237657.363690785286824
MXNPeso mexicain0.296578904450846343.371783983933812
ZARRand sud-africain0.33358018114782.997780013666124
PHPPeso philippin11
SEKCouronne suédoise0.188764744300411495.29759942041158
IDRRoupie indonésienne281.66428285513740.0035503259052348836
BRLRéal brésilien0.0894352152263244611.181277950406932
SARRial saoudien0.065020094528231115.379860753137011
TRYLivre turque0.56417607494727681.772496290441688
KESShilling kényan2.33012042862229940.42916236762546095
KRWWon sud-coréen23.8866295999454860.041864424439448
EGPLivre égyptienne0.83051905042802651.204066299845413
IQDDinar irakien22.7073186099653020.04403866511835269
NOKCouronne norvégienne0.190690145697355.244109475835892
KWDDinar koweïtien0.005340579138148327187.24561028538898
RUBRouble russe1.59285564374657820.6278032814372845
DKKCouronne danoise0.120998105689890148.264592195872318
PKRRoupie pakistanaise4.8280562701165620.20712268955719054
ILSShekel israélien0.0655655937363238415.251901843847596
PLNZloty polonais0.0702968087356223314.225396827911167
QARRial qatari0.0631128384220696615.844636764907634
XAUOnce d’or0.000007461721516962551134017.33068256758
OMRRial omanais0.006675389454231103149.80399373794796
COPPeso colombien68.255958652989480.01465073555092764
CLPPeso chilien16.5794809155837620.06031551923076538
TWDNouveau dollar de Taïwan0.56620730259685861.7661375885008732
ARSPeso argentin15.1408621739245050.06604643702009212
CZKCouronne tchèque0.40960245931926682.4413915914028843
VNDDong vietnamien440.192390223688560.0022717339559001444
MADDirham marocain0.175985544224990885.682284896772758
JODDinar jordanien0.01229313253880422781.34623106384174
BHDDinar bahreïni0.006519348144697305153.38956868155262
XOFFranc CFA10.6431026686072150.09395756398644821
LKRRoupie sri lankaise5.1731520155463430.19330574415652246
UAHHryvnia ukrainienne0.68695107262220671.4557077495822714
NGNNaira nigérian21.427643101177980.046668688445021984
TNDDinar tunisien0.0545909292176294618.31806152288506
UGXShilling ougandais66.138552951148820.015119774403570922
RONLeu roumain0.0807511674794584712.383721885561352
BDTTaka bangladais1.9029928268701380.525488055383112
PENSol péruvien0.0642283286700695315.569453864148285
GELLari géorgien0.0466053611357371421.456758957140593
XAFFranc CFA d’Afrique centrale, BEAC10.6431026686072150.09395756398644821
FJDDollar de Fidji0.0397543901110107825.15445456986221
VEFBolivar vénézuélien62977.319937665480.000015878732232330514
VESBolivar vénézuélien0.62977319937665481.5878732232330515
BYNRouble biélorusse0.0566955095726147317.63808117324028
UZSSom ouzbek219.670654467412620.004552269407238219
BGNLev bulgare0.03173393910323702631.512003497164173
DZDDinar algérien2.3330044157810140.42863185051676495
IRRRial iranien725.81218018730370.001377766903473484
DOPPeso dominicain1.01741507030246670.9828830230544064
ISKCouronne islandaise2.4354426591962840.41060297446297017
CRCColon costaricain8.6941017243718320.11502050835185647
XAGOnce d’argent0.00063664781074761721570.7271479119631
SYPLivre syrienne225.435160632950210.004435865271381439
JMDDollar jamaïcain2.69614392553542940.37090008086323106
LYDDinar libyen0.0844378547540230911.843029443525204
GHSCédi ghanéen0.233672730388353374.279489516547549
MURRoupie mauricienne0.80447564349484071.243045713175048
AOAKwanza angolais14.6508705064578810.0682553299177148
UYUPeso uruguayen0.66535955376652281.5029467816898647
AFNAfghani afghan1.25221282116241060.7985862970734597
LBPLivre libanaise1561.16141214667570.0006405487557016603
XPFFranc CFP1.93619396441538320.5164771806847055
TTDDollar de Trinidad0.117621795892066668.501825638826586
TZSShilling tanzanien44.899999215005420.022271715311429303
ALLLek albanais1.6342733287971630.6118927491376288
XCDDollar des Caraïbes orientales0.04689393937741858521.3247172934578
GTQQuetzal guatémaltèque0.134743101815387657.421530204715832
NPRRoupie népalaise2.3131639997901320.43230830156907496
BOBBolíviano bolivien0.119754037457385698.350449147535828
ZWDDollar du Zimbabwe6.2748725892711560.15936578564317158
BBDDollar de la Barbade0.0346773837483899228.837238912131895
CUCPeso cubain convertible0.0173386918741949657.67447782426379
LAKKip laotien372.87933645725710.0026818327062610755
BNDDollar du Brunei0.0236204156908107242.33625746006831
BWPPula du Botswana0.24112080823201364.14729863976638
HNLLempira hondurien0.42723139808121252.340651938249889
PYGGuarani paraguayen127.81900807049910.007823562513084486
ETBBirr éthiopien0.98587861734357841.0143236524334722
NADDollar namibien0.33358018114782.997780013666124
PGKKina de Papouasie-Nouvelle-Guinée0.0658253175715368415.191723137730891
SDGLivre soudanaise10.1509079721981590.09851335493719898
MOPPataca de Macao0.139875509446704777.149214354647402
BMDDollar bermudien0.0173386918741949657.67447782426379
NIOCordoba nicaraguayen0.63734906607678241.5689989257464896
BAMMark convertible de Bosnie-Herzégovine0.03173393910323702631.512003497164173
KZTTenge kazakh7.6973504312435990.12991483354337008
PABBalboa panaméen0.0173386918741949657.67447782426379
GYDDollar guyanien3.6148637715461520.276635597687345
YERRial yéménite4.3379541171312130.23052341564675713
MGAAriary malgache76.917496947065030.013000943084357054
KYDDollar des îles Caïmans0.01429683771225100369.94553761655257
MZNMetical mozambicain1.11104590001451360.9000528240884891
RSDDinar serbe1.9010914885086050.5260136116776232
SCRRoupie seychelloise0.236939948801512234.22047867005202
AMDDram arménien6.7296732078423430.14859562554013203
AZNManat azerbaïdjanais0.02948674480742231233.91354340843629
SBDDollar des îles Salomon0.14270517114805667.007454543903671
SLLLeone de Sierra Leone392.67748767174040.002546619124842604
TOPPa’anga de Tonga0.0414596729858237224.11982362576592
BZDDollar bélizien0.0351002069802527628.489860488930905
GMDDalasi gambien1.17662301412716790.8498898865596397
MWKKwacha malawien30.1755669273627130.033139393947664866
BIFFranc burundais49.840530334971020.020063991961545034
HTGGourde haïtienne2.29553075518456050.435629101348982
SOSShilling somalien9.8419021545569320.10160637489542473
GNFFranc guinéen148.983383487066930.006712157937309894
MNTTugrik mongol58.8598955752840140.01698949667216046
MVRRufiyaa maldivien0.26731942486489383.740843002731324
CDFFranc congolais48.28339721936030.020711053024227294
STNDobra de Sao Tomé0.39976907166620232.5014441358159303
TJSSomoni tadjik0.18961252632530515.273913171139174
KPWWon nord-coréen15.6039545763109530.06408631831818735
KGSSom du Kirghizistan1.5405664010702380.64911191059684
LRDDollar libérien3.3483394650248990.29865550086707343
LSLLoti du Lesotho0.33358018114782.997780013666124
MMKKyat du Myanmar36.3533572672660.027507775764645526
GIPLivre de Gibraltar0.01394766686382197171.69657905967348
XPTOnce de platine0.0000191501050344600852219.034736390626
MDLLeu moldave0.309301753274783433.233088688998154
CUPPeso cubain0.415388254107622262.4073863189711466
KHRRiel cambodgien70.15212857182560.01425473496468671
MKDDinar macédonien0.99833630913884411.0016664633409869
VUVVatu vanuatais2.1055737439203310.4749299343646438
ANGFlorin néerlandais0.0310362232670236932.22041520311237
MRUOuguiya mauritanien0.68359299919835461.4628587495376546
SZLLilangeni du Swaziland0.33358018114782.997780013666124
CVEEscudo cap-verdien1.78916442886853470.5589201215186235
SRDDollar du Surinam0.59419174778670031.6829584115311118
SVCColon salvadorien0.15171355389920596.591368894201576
XPDOnce de palladium0.00001717196441377165358234.455645506416
BSDDollar bahaméen0.0173386918741949657.67447782426379
XDRDroits de tirage spéciaux du FMI0.01317314023878345875.91204389184809
RWFFranc rwandais22.2436848973403480.044956580018788564
AWGFlorin arubais ou néerlandais0.0310362584548089832.220378672773066
BTNNgultrum du Bhoutan1.44505013261916740.6920175137366966
DJFFranc de Djibouti3.08397437799177340.3242569092455241
KMFFranc comorien7.98232700145541150.12527675198193092
ERNNakfa érythréen0.26008037811292443.844965188284253
FKPLivre des Îles Malouines0.01394766686382197171.69657905967348
SHPLivre de Sainte-Hélène0.01394766686382197171.69657905967348
SPLLuigino de Seborga0.0028897819674733654346.04686832977023
WSTTala de Samoa0.0481878832113098820.752104748301043
JEPLivre de Jersey0.01394766686382197171.69657905967348
TMTManat turkmène0.060573532317610716.508860582153428
GGPLivre de Guernesey0.01394766686382197171.69657905967348
IMPLivre mannoise0.01394766686382197171.69657905967348
TVDDollar des Tuvalu0.02673601103557386737.40273740422384
ZMWKwacha zambien0.45342328738621992.2054447308265694
ADACardano0.03616008263023487427.65480406186518
BCHBitcoin Cash0.0000358873699407395927864.95643596309
BTCBitcoin2.685050807770062e-73724324.3111310108
CLFCLF0.00044539290360774362245.2086503845544
CNHChinese Yuan Renminbi Offshore0.126101050870145147.930148028899207
DOGEDogecoin0.111875846464257018.938479856056222
DOTPolkadot0.002466209356589468405.48057987376404
ETHEthereum0.000005465775333191076182956.66013337058
LINKChainlink0.0011786907455856473848.3989576953345
LTCLitecoin0.000204497526740507194890.034691074425
LUNATerra0.0434301289043833723.02549002793935
MXVMXV0.03638306417465600527.485315563294083
SLELeone de Sierra Leone0.392677487671740432.546619124842604
UNIUniswap0.0022350920962588045447.40885696560065
VEDVED0.62977319937665481.5878732232330515
XBTXBT2.685050807770062e-73724324.3111310108
XLMStellar Lumen0.149888358840614056.671632191685842
XRPRipple0.0329574578549211530.34214605999054
ZWLDollar du Zimbabwe534.35736242771690.001871406796861101

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07240▲
GBP / EUR1,16749▲
USD / JPY155,672▲
GBP / USD1,25202▲
USD / CHF0,912849▲
USD / CAD1,36730▲
EUR / JPY166,943▲
AUD / USD0,652904▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement