Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. NZD

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

nzd
NZD – Dollar néo-zélandais
OuDécouvrir notre API

Table de Devise : NZD — Dollar néo-zélandais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

24 juil. 2026, 16:00 UTC

USDDollar américain0.58001852919944431.724082851939617
EUREuro0.50948903275721351.9627507869762713
GBPLivre sterling0.43474618350558952.3001927053998923
INRRoupie indienne55.884789272070370.017893956710323886
AUDDollar australien0.8291771031732751.2060149709549177
CADDollar canadien0.8166896532683111.2244553313466127
SGDDollar de Singapour0.74824934864288131.3364528840736383
CHFFranc suisse0.47377117577653662.110723596387952
MYRRinggit malais2.37286616030346260.42143127022053
JPYYen japonais94.964169039063850.010530287477044594
CNYYuan ou renminbi chinois3.92760655180412450.2546079875390409
NZDDollar néo-zélandais11
THBBaht thaïlandais19.51110865607170.051252853829441836
HUFForint hongrois183.990592471108730.005435060491785882
AEDDirham des Émirats arabes unis2.1301180484849590.4694575498814478
HKDDollar de Hong Kong4.5485771958315480.2198489674785403
MXNPeso mexicain10.1273613353078570.09874240356307001
ZARRand sud-africain9.7430367232108030.10263740437493203
PHPPeso philippin35.801985490463450.027931411800230163
SEKCouronne suédoise5.62704478390114550.17771317599265934
IDRRoupie indonésienne10390.981743138920.00009623729737185726
BRLRéal brésilien2.9358095707215390.34062154779140813
SARRial saoudien2.1750694844979160.45975542718389784
TRYLivre turque27.461735333565610.03641430477183762
KESShilling kényan75.150970135543760.01330654811503272
KRWWon sud-coréen847.49089871273110.0011799536744511565
EGPLivre égyptienne29.7854022376128920.03357349321733194
IQDDinar irakien760.14045407917140.0013155463501957577
NOKCouronne norvégienne5.5529303538371390.18008509674697945
KWDDinar koweïtien0.179854838443596765.560039466570171
DKKCouronne danoise3.80896505462183650.2625385073529593
PKRRoupie pakistanaise161.105618891684170.006207108149792888
ILSShekel israélien1.76594507067455360.5662690287518519
PLNZloty polonais2.19862752803848730.4548292001474908
QARRial qatari2.11126744628597730.4736491351482464
XAUOnce d’or0.000142266040352596157029.084365612285
OMRRial omanais0.223238455557568474.479514954098583
COPPeso colombien1865.48470851869180.0005360537105630101
CLPPeso chilien547.88509392019780.0018252002310281048
TWDNouveau dollar de Taïwan18.7630829931021740.05329614543450176
ARSPeso argentin866.85242239892920.0011535988989136098
CZKCouronne tchèque12.2950698396477150.0813334135586051
VNDDong vietnamien15270.2138062607050.00006548696781115177
MADDirham marocain5.4394509919465980.1838420828647145
JODDinar jordanien0.4112331372024062.4317106515368363
BHDDinar bahreïni0.218086966978991084.58532673388196
XOFFranc CFA334.20289746032350.0029921942855648635
LKRRoupie sri lankaise195.015011019593860.00512781039147559
UAHHryvnia ukrainienne26.0635781551234980.03836771735823322
NGNNaira nigérian790.66192932926640.0012647630585278327
TNDDinar tunisien1.71420537836548980.5833606711428644
UGXShilling ougandais2185.19818138975730.0004576243969615667
RONLeu roumain2.66567967250502540.37513884744458725
BDTTaka bangladais71.651949885227170.013956354315574248
PENSol péruvien1.97479123171365420.5063826413348186
GELLari géorgien1.52022856578438460.6577958226196303
XAFFranc CFA d’Afrique centrale, BEAC334.20289746032350.0029921942855648635
FJDDollar de Fidji1.30292462190097870.7675041082123316
VESBolivar vénézuélien428.41354642647820.002334193230679306
UZSSom ouzbek6979.9427726579040.0001432676502617239
DZDDinar algérien77.36278054854560.012926112439462982
DOPPeso dominicain33.722182658745170.02965407103447588
ISKCouronne islandaise72.859947260788960.013724961897387622
CRCColon costaricain264.30565856936710.0037834982626281898
XAGOnce d’argent0.009847157131149732101.55215222845158
JMDDollar jamaïcain91.490028618696810.01093015288220864
LYDDinar libyen3.71149784145024460.2694330005616428
GHSCédi ghanéen6.7451782583746380.14825405077448117
MURRoupie mauricienne27.4983799477005060.03636577870776067
AOAKwanza angolais529.76052589103310.001887645362625019
UYUPeso uruguayen23.312543350533330.04289536259359374
AFNAfghani afghan38.221541706966390.026163256512955795
LBPLivre libanaise52305.340812662310.00001911850653227969
XPFFranc CFP60.798213932619180.016447851594921355
TTDDollar de Trinidad3.93919120940091850.2538592180073641
TZSShilling tanzanien1524.27342539154190.0006560502750634315
ALLLek albanais47.7401162219228540.020946744145980686
XCDDollar des Caraïbes orientales1.5718281927151960.636201847399484
GTQQuetzal guatémaltèque4.4255412199274260.22596106336038124
NPRRoupie népalaise89.457576427266640.011178483030032103
BOBBolíviano bolivien6.5281238713504080.1531833677955532
BBDDollar de la Barbade1.16003705839888860.8620414259698085
LAKKip laotien13135.7305618286340.00007612823628599073
BNDDollar du Brunei0.74824934864288131.3364528840736383
BWPPula du Botswana7.8555852195749530.12729796342965619
HNLLempira hondurien15.5367248838883770.06436362923803861
PYGGuarani paraguayen3511.1937251210030.00028480342535515835
ETBBirr éthiopien92.779814859849580.010778206461293011
NADDollar namibien9.7430367232108030.10263740437493203
PGKKina de Papouasie-Nouvelle-Guinée2.5592997619093030.3907318770873383
SDGLivre soudanaise348.10950878708790.0028726592487642267
MOPPataca de Macao4.6850345117064940.21344559949372846
BMDDollar bermudien0.58001852919944431.724082851939617
NIOCordoba nicaraguayen21.3446794574820870.04685008280363112
BAMMark convertible de Bosnie-Herzégovine0.99647393493754091.003538542192456
KZTTenge kazakh275.2238329300470.0036334062691953262
PABBalboa panaméen0.58001852919944431.724082851939617
GYDDollar guyanien121.214312918406680.00824985082968818
YERRial yéménite138.072789350456670.0072425566594573375
MGAAriary malgache2501.78607121568760.00039971443262295885
KYDDollar des îles Caïmans0.482123734956465652.074156336838088
MZNMetical mozambicain36.8547081445962660.027133575337961877
RSDDinar serbe59.826501872356060.016715000354417652
SCRRoupie seychelloise8.5442451505822860.11703784036812784
AMDDram arménien212.211510358225580.004712279735966917
AZNManat azerbaïdjanais0.98603149963905551.0141663834938923
SBDDollar des îles Salomon4.6870160742640420.21335535960520907
TOPPa’anga de Tonga1.3832962949696520.7229109220031121
BZDDollar bélizien1.17028647882695310.8544916292653049
GMDDalasi gambien43.1708300763017050.023163789026816567
MWKKwacha malawien1005.40247669709420.0009946265532238968
BIFFranc burundais1732.01674959745630.000577361622070002
HTGGourde haïtienne76.986169165294580.012989346149344454
SOSShilling somalien331.50470474951680.0030165484401061355
GNFFranc guinéen5091.8762871972890.0001963912600379433
MNTTugrik mongol2085.4756288790290.00047950692213915403
MVRRufiyaa maldivien8.9670866903275430.11151893971078279
CDFFranc congolais1337.81095799846140.0007474897660399865
STNDobra de Sao Tomé12.6101551799205380.07930116526974425
TJSSomoni tadjik5.36432698692870250.18641667490380578
KGSSom du Kirghizistan50.739755627066560.01970841182897935
LRDDollar libérien105.116621525141680.009513243343354799
LSLLoti du Lesotho9.7430367232108030.10263740437493203
MMKKyat du Myanmar1218.17542232280950.0008208998323847366
GIPLivre de Gibraltar0.43474618350558952.3001927053998923
XPTOnce de platine0.00036192785840068442762.9815632841296
MDLLeu moldave10.1855086687071310.0981787000066372
KHRRiel cambodgien2345.9551928579870.00042626560091360414
MKDDinar macédonien31.228123186028180.03202241755109418
VUVVatu vanuatais68.7239194201660.0145509745142179
MRUOuguiya mauritanien23.316325699284550.04288840415497732
SZLLilangeni du Swaziland9.7430367232108030.10263740437493203
CVEEscudo cap-verdien56.181355642137940.017799499292430136
SRDDollar du Surinam21.9485995618651120.045560993410142824
SVCColon salvadorien5.0751621304951380.1970380402216705
XPDOnce de palladium0.00045844548559500592181.284430584201
BSDDollar bahaméen0.58001852919944431.724082851939617
XDRDroits de tirage spéciaux du FMI0.42264783141679642.3660360367822273
RWFFranc rwandais851.55678534845330.0011743198072114525
AWGFlorin arubais ou néerlandais1.03823316726700530.9631747776198978
BTNNgultrum du Bhoutan55.884789272070370.017893956710323886
DJFFranc de Djibouti103.289719466532890.009681505624807239
KMFFranc comorien250.652173095242630.003989592380753151
ERNNakfa érythréen8.7002779379916650.11493885679597446
FKPLivre des Îles Malouines0.43474618350558952.3001927053998923
SHPLivre de Sainte-Hélène0.43474618350558952.3001927053998923
SPLLuigino de Seborga0.0966697544798950410.344497153015691
WSTTala de Samoa1.5987109912619030.6255039250156619
JEPLivre de Jersey0.43474618350558952.3001927053998923
TMTManat turkmène2.03006485219981860.4925951005537484
GGPLivre de Guernesey0.43474618350558952.3001927053998923
IMPLivre mannoise0.43474618350558952.3001927053998923
TVDDollar des Tuvalu0.8291771031732751.2060149709549177
ZMWKwacha zambien10.7886757378579240.09268978179508698
ADACardano3.52288802772777080.2838580142568399
ARBARB6.9193680142893260.14452186932894448
AVAXAVAX0.0935618919078005210.688112217583612
BCHBitcoin Cash0.0027551310703018985362.95913859750533
BNBBNB0.0010332601986685968967.8104327337353
BTCBitcoin0.00000904989299099279110498.54412591217
CLFCLF0.01389475615471563671.96959693751931
CNHYuan renminbi offshore chinois3.9271136949525470.25463994110618265
DAIDAI0.58010439717196361.7238276504626533
DOGEDogecoin8.384027769233480.11927441410316633
DOTPolkadot0.72701325418835321.3754907413846433
ETHEthereum0.000311654818766577453208.6781265172026
EURCEURC0.50914965010465311.9640590930278654
LINKChainlink0.0693032565965500414.429336356031799
LTCLitecoin0.01251880486000894279.87982967882812
LUNATerra10.5545578500936480.0947457974273292
MXVMXV1.15250648453617650.8676740768208758
POLPOL7.5030409173297830.1332792944911574
SLELeone de Sierra Leone13.262100025039140.07540283952857976
SOLSOL0.007837910840608224127.58501855098925
SSPSSP2899.6350414626140.0003448709874521267
TRXTRX1.75672573360820830.5692408216426935
UNIUniswap0.152454616906194276.559329066533306
USDCUSDC0.58004791822575751.723995498611194
USDPUSDP0.58085985053490631.721585678678106
USDTUSDT0.58059022120473951.722385192649257
VEDVED428.41354642647820.002334193230679306
XBTXBT0.00000904989299099279110498.54412591217
XCGFlorin des Caraïbes1.04229352646342340.9594226334620648
XLMStellar Lumen3.2610477340102780.3066499117969821
XRPRipple0.53174579041930941.8805978684127387
ZWGDollar du Zimbabwe15.4714095792444050.06463535173560044

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13759▼
GBP / EUR1,17124▲
USD / JPY163,854▲
GBP / USD1,33239▲
USD / CHF0,818075▲
USD / CAD1,40944▲
EUR / JPY186,398▼
AUD / USD0,698349▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %