Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.60126314273590831.6631653080375628
EUREuro0.55780695953852491.7927348931381255
GBPLivre britannique0.47821352234636552.091116108748823
INRRoupie indienne50.194735119414780.019922408149399932
AUDDollar australien0.90794109393214051.1013930382522592
CADDollar canadien0.82119768340577151.217733586208716
SGDDollar de Singapour0.81226477257849131.231125654785635
CHFFranc suisse0.54431331527351.8371771770777499
MYRRinggit malais2.849874713005820.3508926183443622
JPYYen japonais92.521933831466330.010808247932015274
CNYYuan ou renminbi chinois4.3334793744442280.2307614536940656
NZDDollar néo-zélandais11
THBBaht thaïlandais22.0990200642099380.04525087524670524
HUFForint hongrois216.629983185258140.004616166170981132
AEDDirham des Émirats arabes unis2.20813889169762320.45287006345474823
HKDDollar de Hong Kong4.69969676866241850.21277968541885528
MXNPeso mexicain10.1651663479888350.09837517319112526
ZARRand sud-africain11.103732924578270.09005980302232286
PHPPeso philippin34.387393660013390.02908042435221916
SEKCouronne suédoise6.49262179444157450.15402098438201253
IDRRoupie indonésienne9647.4426420874460.00010365441258364683
BRLRéal brésilien3.0465156409150470.3282438424309686
SARRial saoudien2.25473678525965630.44351074881001673
TRYLivre turque19.4240270841130180.05148263002670047
KESShilling kényan80.56134718244620.012412900664822717
KRWWon sud-coréen816.07092877331250.0012253836826452852
EGPLivre égyptienne28.8279518624926470.034688555217863945
IQDDinar irakien787.34379209386190.0012700932045715382
NOKCouronne norvégienne6.5112196736079690.15358105702581593
KWDDinar koweïtien0.184834958700331155.4102319552075535
RUBRouble russe54.8996315478045460.01821505849505087
DKKCouronne danoise4.1609882160713890.24032752511473188
PKRRoupie pakistanaise167.304338581143840.005977131307416709
ILSShekel israélien2.24878177509349530.4446852118224873
PLNZloty polonais2.4034362388089180.4160709503554688
QARRial qatari2.18859783955870620.4569135461641656
XAUOnce d’or0.000258631410701220373866.5063817605405
OMRRial omanais0.231454315263928824.320507046324428
COPPeso colombien2340.0287460904080.0004273451775627737
CLPPeso chilien559.76849388075560.0017864528120673838
TWDNouveau dollar de Taïwan19.428066172557560.05147192680517607
ARSPeso argentin529.25498511544190.001889448428684859
CZKCouronne tchèque13.9555687491433570.07165598321181885
VNDDong vietnamien15167.1637579544150.00006593190499941363
MADDirham marocain6.0307614657564450.1658165400303341
JODDinar jordanien0.426295568199758952.345790279319553
BHDDinar bahreïni0.22607494166870154.423311989461603
XOFFranc CFA365.897379758012160.0027330067262612114
LKRRoupie sri lankaise178.553466080640160.005600563360379516
UAHHryvnia ukrainienne23.6472258348714950.04228825854597054
NGNNaira nigérian830.3273775477490.0012043442466673257
TNDDinar tunisien1.88248206440219450.5312135604954953
UGXShilling ougandais2267.87148661217270.0004409420930168471
RONLeu roumain2.7728692714753240.3606372685099371
BDTTaka bangladais65.985803941625290.015154774819211956
PENSol péruvien2.23821184302992250.44678523309316215
GELLari géorgien1.60879490306502020.62158327210935
XAFFranc CFA d’Afrique centrale, BEAC365.897379758012160.0027330067262612114
FJDDollar de Fidji1.34950657678349330.7410115794940908
VEFBolivar vénézuélien2194721.16199997774.5563874687786434e-7
VESBolivar vénézuélien21.9472116199997740.04556387468778643
BYNRouble biélorusse1.9661319993390770.508612850172905
UZSSom ouzbek7602.0773940539080.00013154299123318143
BGNLev bulgare1.0909755856742330.9166107959986939
DZDDinar algérien80.829757586743640.012371681294810706
IRRRial iranien25301.926293659910.00003952268251807283
DOPPeso dominicain34.867489638666550.028680011390640612
ISKCouronne islandaise83.841931290741950.011927206167666399
CRCColon costaricain305.410754526709750.003274278934773218
XAGOnce d’argent0.02197244347410931245.51155182983292
SYPLivre syrienne7817.49276820067550.0001279182507296603
JMDDollar jamaïcain94.076888162017260.010629603290851
LYDDinar libyen2.92349446047056770.34205640322610337
GHSCédi ghanéen8.2713023680360040.12089994483389283
MURRoupie mauricienne27.818182467260140.03594771157953698
AOAKwanza angolais506.94977762138540.0019725819876911916
UYUPeso uruguayen22.904095609009360.043660313730381414
AFNAfghani afghan43.498517048404180.022989289471345015
LBPLivre libanaise54699.800580771020.00001828160229804451
XPFFranc CFP66.564076317002770.015023118404552477
TTDDollar de Trinidad4.1037028552826610.24368236084947248
TZSShilling tanzanien1556.53764333849840.0006424515361255104
ALLLek albanais56.0668098349728150.017835864086852855
XCDDollar des Caraïbes orientales1.62376459081799470.6158528186011469
GTQQuetzal guatémaltèque4.6636396459649920.21442480035206107
NPRRoupie népalaise80.34922224240320.012445671185006986
BOBBolíviano bolivien4.1500937766422290.24095841053719108
ZWDDollar du Zimbabwe217.59713135612520.004595648820219848
BBDDollar de la Barbade1.20252628547181660.8315826540187814
CUCPeso cubain convertible0.60126314273590831.6631653080375628
LAKKip laotien12843.0006474368980.00007786342362285654
BNDDollar du Brunei0.81226477257849131.231125654785635
BWPPula du Botswana8.204256972039670.12188794224852136
HNLLempira hondurien14.8232394667087650.06746163699546791
PYGGuarani paraguayen4496.7879890601140.00022238095334554844
ETBBirr éthiopien34.458517921588790.029020400769282206
NADDollar namibien11.103732924578270.09005980302232286
PGKKina de Papouasie-Nouvelle-Guinée2.29713805083366070.435324293913066
SDGLivre soudanaise361.04892722502180.0027697077171392765
MOPPataca de Macao4.8406876717222910.20658221885325753
BMDDollar bermudien0.60126314273590831.6631653080375628
NIOCordoba nicaraguayen22.0953950693100330.04525829915523781
BAMMark convertible de Bosnie-Herzégovine1.0909755856742330.9166107959986939
KZTTenge kazakh264.48730236496340.0037808998430484573
PABBalboa panaméen0.60126314273590831.6631653080375628
GYDDollar guyanien125.343284114476520.007978089987547288
YERRial yéménite150.523007024544370.006643502676218389
MGAAriary malgache2669.02276290159350.0003746689664470538
KYDDollar des îles Caïmans0.4933311145262662.0270361437880844
MZNMetical mozambicain38.413513875270180.02603250520759516
RSDDinar serbe65.325200167231360.015308028103090655
SCRRoupie seychelloise8.1958524139960790.12201293404116176
AMDDram arménien231.67516017772180.00431638851240195
AZNManat azerbaïdjanais1.0228098040650150.9776988801101038
SBDDollar des îles Salomon4.9976265391399960.20009498352233468
SLLLeone de Sierra Leone13913.6447478844910.00007187189396596068
TOPPa’anga de Tonga1.42850401815864810.7000330326609842
BZDDollar bélizien1.21717374695360640.8215753934085763
GMDDalasi gambien40.7792794542840440.02452225770985136
MWKKwacha malawien1046.3595207482820.0009556944627262255
BIFFranc burundais1722.2286884077370.0005806429812317993
HTGGourde haïtienne79.61894640967520.012559824578116762
SOSShilling somalien342.606065823900450.0029188041303214994
GNFFranc guinéen5150.18261242598150.00019416787233665728
MNTTugrik mongol2041.30936708384570.0004898816495554373
MVRRufiyaa maldivien9.2615816814898560.10797291805983791
CDFFranc congolais1674.68564063321240.0005971269925153784
STNDobra de Sao Tomé13.8220119597367860.07234836743832793
TJSSomoni tadjik6.565346467090350.1523148862002378
KPWWon nord-coréen541.1488673272380.001847920342029082
KGSSom du Kirghizistan53.3170734145785450.018755718120990656
LRDDollar libérien116.281959567284230.008599786275715194
LSLLoti du Lesotho11.103732924578270.09005980302232286
MMKKyat du Myanmar1259.87602123506050.0007937288932760993
GIPLivre de Gibraltar0.47821352234636552.091116108748823
XPTOnce de platine0.00062801815099401331592.3106655710858
MDLLeu moldave10.6203917611430190.09415848515670716
CUPPeso cubain14.4016772184075810.06943635694888681
KHRRiel cambodgien2442.1070901531730.00040948245227742175
MKDDinar macédonien34.346703719104630.029114875423802925
VUVVatu vanuatais72.262597853459820.013838417517563983
ANGFlorin néerlandais1.07673362904137120.9287348077818578
MRUOuguiya mauritanien23.8524133767835520.0419244788442807
SZLLilangeni du Swaziland11.103732924578270.09005980302232286
CVEEscudo cap-verdien61.509373428313130.016257684711509256
SRDDollar du Surinam19.9598871838048880.050100483574445395
SVCColon salvadorien5.2610524989391980.1900760352042929
XPDOnce de palladium0.00061021258208315131638.7731576857816
BSDDollar bahaméen0.60126314273590831.6631653080375628
XDRDroits de tirage spéciaux du FMI0.45458116739173162.19982716340349
RWFFranc rwandais775.14782682979740.001290076505909594
AWGFlorin arubais ou néerlandais1.07626102549727580.9291426301885826
BTNNgultrum du Bhoutan50.194735119414780.019922408149399932
DJFFranc de Djibouti107.144036565142660.009333230593678526
KMFFranc comorien274.42303481850910.003644008968348282
ERNNakfa érythréen9.0189471410386250.11087768720250418
FKPLivre des Îles Malouines0.47821352234636552.091116108748823
SHPLivre de Sainte-Hélène0.47821352234636552.091116108748823
SPLLuigino de Seborga0.100210523388475949.978991888141344
WSTTala de Samoa1.65821210185827120.6030591616593273
JEPLivre de Jersey0.47821352234636552.091116108748823
TMTManat turkmène2.1065332033334410.47471361876355433
GGPLivre de Guernesey0.47821352234636552.091116108748823
IMPLivre mannoise0.47821352234636552.091116108748823
TVDDollar des Tuvalu0.90794109393214051.1013930382522592
ZMWKwacha zambien16.3261064462920550.06125159132642539
ADACardano1.30360990706806220.7671006445855351
BCHBitcoin Cash0.0012731860554132178785.4311596865911
BTCBitcoin0.000009447237805134963105851.0456311853
CLFCLF0.01497046540304378666.79819050893906
CNHChinese Yuan Renminbi Offshore4.3366630836781870.23059204293819371
DOGEDogecoin3.7278773090674110.26824917160435363
DOTPolkadot0.0837513028220023711.94011276607018
ETHEthereum0.00019453701961935295140.409789132588
LINKChainlink0.0409727826634136124.406445815869464
LTCLitecoin0.007369105655222643135.70167762369894
LUNATerra1.84213652188611920.542847931257627
MXVMXV1.25051155558884970.7996727383531557
SLELeone de Sierra Leone13.9136447478844920.07187189396596068
UNIUniswap0.0794239555456081512.590659746551697
VEDVED21.9472116199997740.04556387468778643
XBTXBT0.000009447237805134963105851.0456311853
XLMStellar Lumen5.3699430449447010.1862217143888344
XRPRipple1.09222838115626030.9155594354189688
ZWLDollar du Zimbabwe8.2019536659762480.12192217131733502

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▲
GBP / EUR1,16531▼
USD / JPY154,355▲
GBP / USD1,25443▲
USD / CHF0,906771▲
USD / CAD1,36836▼
EUR / JPY166,160▲
AUD / USD0,659378▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement