Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. NOK

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

nok
NOK – Couronne norvégienne
OuDécouvrir notre API

Table de Devise : NOK — Couronne norvégienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

4 juil. 2026, 16:00 UTC

USDDollar américain0.10161144148506519.841411413762696
EUREuro0.0888123784130702111.259691699156583
GBPLivre sterling0.0760962915549636513.141244856560574
INRRoupie indienne9.6884888807436640.10321527044197243
AUDDollar australien0.146470237480309576.827325586431394
CADDollar canadien0.144312361495298086.929413320095809
SGDDollar de Singapour0.131213882709176787.6211448007861025
CHFFranc suisse0.0815817522160275412.2576430738091
MYRRinggit malais0.413657631781002462.4174581179476884
JPYYen japonais16.3983308097788980.060981816478764106
CNYYuan ou renminbi chinois0.68909430064669631.4511801926986294
NZDDollar néo-zélandais0.177992210227171275.618223397100924
THBBaht thaïlandais3.37084248990469830.2966617404980772
HUFForint hongrois31.4068362207174050.03184020169915598
AEDDirham des Émirats arabes unis0.373168018853901552.6797580432301418
HKDDollar de Hong Kong0.79702295882427451.2546690015995854
MXNPeso mexicain1.77509487625344020.5633501698290208
ZARRand sud-africain1.64869103558938820.606541782792257
PHPPeso philippin6.2439548688722170.16015490518441558
SEKCouronne suédoise0.98107109251056131.0192941241811535
IDRRoupie indonésienne1827.30720926132950.0005472533545162556
BRLRéal brésilien0.52519976794827481.9040373987722072
SARRial saoudien0.38104290556899412.6243763770033857
TRYLivre turque4.7561549462885050.21025387341099058
KESShilling kényan13.138049405549250.07611479977976182
KRWWon sud-coréen155.613994692220420.0064261572487605625
EGPLivre égyptienne4.9968041021729060.20012791767544796
IQDDinar irakien133.16818426373180.0075093011557442165
NOKCouronne norvégienne11
KWDDinar koweïtien0.0314682045360711531.77810792648583
DKKCouronne danoise0.66421892091984891.5055277236233227
PKRRoupie pakistanaise28.2609981254775780.03538445441877333
ILSShekel israélien0.30455654684187213.2834624977515485
PLNZloty polonais0.38113083702583462.6237709018864193
QARRial qatari0.369865647005636952.703684454330411
XAUOnce d’or0.00002433861487102304441086.97250436283
OMRRial omanais0.0391478432789634425.544191358744964
COPPeso colombien339.9984956978470.0029411894836402137
CLPPeso chilien93.576909619167410.010686396933492763
TWDNouveau dollar de Taïwan3.247507053776220.3079285074491814
ARSPeso argentin151.37962589967770.006605908781031867
CZKCouronne tchèque2.14838607365061930.4654656871335802
VNDDong vietnamien2672.3675235488310.00037420002719986187
MADDirham marocain0.95170449780033171.0507463212701982
JODDinar jordanien0.0720425120129111513.880693108268966
BHDDinar bahreïni0.0382059019983844826.173966525964616
XOFFranc CFA58.25710130670230.017165289339326484
LKRRoupie sri lankaise34.068028441409340.029353034083548852
UAHHryvnia ukrainienne4.5528827974884030.2196410591881807
NGNNaira nigérian139.107197772812160.007188700628080981
TNDDinar tunisien0.29807222873480613.354891545061371
UGXShilling ougandais371.553687095283860.002691401094193833
RONLeu roumain0.464081733546576062.1547928472811533
BDTTaka bangladais12.5089296395677130.07994289110371543
PENSol péruvien0.34581117493822142.891751546718085
GELLari géorgien0.267802675552032853.7340926409292146
XAFFranc CFA d’Afrique centrale, BEAC58.25710130670230.017165289339326484
FJDDollar de Fidji0.229209183851090464.362826930397635
VESBolivar vénézuélien65.782782038240770.015201546195153029
UZSSom ouzbek1219.63300294549910.0008199187768656063
DZDDinar algérien13.5348797443549120.07388318321905128
DOPPeso dominicain6.01053491713572450.16637454299600718
ISKCouronne islandaise12.7923657044410020.07817162385006236
CRCColon costaricain46.191338165289720.021649080535870807
XAGOnce d’argent0.0016291997806453234613.7982657988707
JMDDollar jamaïcain16.040428179819650.06234247544950783
LYDDinar libyen0.65169540406440111.5344591871652655
GHSCédi ghanéen1.15421928210691420.8663864964849644
MURRoupie mauricienne4.7795783912944850.209223474987124
AOAKwanza angolais93.927896985556170.010646464278379146
UYUPeso uruguayen4.0894601317986560.24453105489994656
AFNAfghani afghan6.6082478141508030.1513260440776169
LBPLivre libanaise9105.1616743243610.00010982781369164472
XPFFranc CFP10.5981358487762730.09435621643927751
TTDDollar de Trinidad0.68228445178524171.4656643536041822
TZSShilling tanzanien265.823450588864830.003761895339875967
ALLLek albanais8.3357700806462150.11996492109610549
XCDDollar des Caraïbes orientales0.27441690803501163.6440903265057356
GTQQuetzal guatémaltèque0.77475047142695231.2907381626476178
NPRRoupie népalaise15.5088485758504180.06447931934528967
BOBBolíviano bolivien0.70422523783597071.420000230427586
BBDDollar de la Barbade0.20322288297013024.920705706881348
LAKKip laotien2292.6086900698780.0004361843363550717
BNDDollar du Brunei0.131213882709176787.6211448007861025
BWPPula du Botswana1.3718031654209140.7289675554095747
HNLLempira hondurien2.71955375968335570.36770738450724083
PYGGuarani paraguayen617.88962131357940.0016184120359136107
ETBBirr éthiopien16.2350739147338850.06159503832578587
NADDollar namibien1.64869103558938820.606541782792257
PGKKina de Papouasie-Nouvelle-Guinée0.44717089949333522.2362814779160387
SDGLivre soudanaise60.986527050372620.016397064210166238
MOPPataca de Macao0.82093364758900281.218125244271442
BMDDollar bermudien0.10161144148506519.841411413762696
NIOCordoba nicaraguayen3.7202455291246110.26879946287719997
BAMMark convertible de Bosnie-Herzégovine0.173701914071635135.756988950551215
KZTTenge kazakh48.0075876646468340.020830040596611938
PABBalboa panaméen0.10161144148506519.841411413762696
GYDDollar guyanien21.2328422291255450.04709685068107738
YERRial yéménite24.1371479671602350.04142991547139491
MGAAriary malgache432.3881584544590.0023127367862580453
KYDDollar des îles Caïmans0.083660057263507211.953135495117612
MZNMetical mozambicain6.4781697401274230.15436458754789134
RSDDinar serbe10.4263092566152340.09591121607730223
SCRRoupie seychelloise1.44247434939462150.6932532286759072
AMDDram arménien37.393002239367460.02674297168220414
AZNManat azerbaïdjanais0.172739462742410235.7890651280489624
SBDDollar des îles Salomon0.8228449838356361.2152957357029364
TOPPa’anga de Tonga0.243439607694533244.107794986487141
BZDDollar bélizien0.204823172477769244.882260087581333
GMDDalasi gambien7.4895849129719480.13351874791725798
MWKKwacha malawien176.286197430663550.00567259385348826
BIFFranc burundais302.83694779941380.0033021069828717106
HTGGourde haïtienne13.3678759188272970.07480620003299114
SOSShilling somalien58.124935509013840.017204320163846428
GNFFranc guinéen891.7598952523010.0011213780809430493
MNTTugrik mongol363.98719494555050.002747349395490662
MVRRufiyaa maldivien1.57083595345333830.6366037126929722
CDFFranc congolais229.109341006802880.004364728193122022
STNDobra de Sao Tomé2.19445339799759460.45569434325307834
TJSSomoni tadjik0.94244232354098711.0610728901082822
KGSSom du Kirghizistan8.8880896267940610.1125101165705392
LRDDollar libérien18.4674324721690970.05414937899499706
LSLLoti du Lesotho1.64869103558938820.606541782792257
MMKKyat du Myanmar213.372172965496530.004686646745457785
GIPLivre de Gibraltar0.0760962915549636513.141244856560574
XPTOnce de platine0.0000618078799712411216179.16680632461
MDLLeu moldave1.78461835243265350.5603438957337167
KHRRiel cambodgien408.05538471531560.002450647724444713
MKDDinar macédonien5.47282970664221850.18272083247653922
VUVVatu vanuatais12.0848103194036140.0827485060642102
MRUOuguiya mauritanien4.0720174616985040.24557851468124203
SZLLilangeni du Swaziland1.64869103558938820.606541782792257
CVEEscudo cap-verdien9.7933409676092520.10211019950264426
SRDDollar du Surinam3.82072239537503530.2617306091671289
SVCColon salvadorien0.88910011299431971.124732733001451
XPDOnce de palladium0.0000799789035221885812503.297194147823
BSDDollar bahaméen0.10161144148506519.841411413762696
XDRDroits de tirage spéciaux du FMI0.0749107889649804113.349211960208882
RWFFranc rwandais148.980216045300470.006712300643301052
AWGFlorin arubais ou néerlandais0.181884480258266535.497995203219383
BTNNgultrum du Bhoutan9.6884888807436640.10321527044197243
DJFFranc de Djibouti18.1340685058175520.0551448231090112
KMFFranc comorien43.6928259800267260.02288705245243531
ERNNakfa érythréen1.52417162227597650.6560940942508464
FKPLivre des Îles Malouines0.0760962915549636513.141244856560574
SHPLivre de Sainte-Hélène0.0760962915549636513.141244856560574
SPLLuigino de Seborga0.01693524017976988759.04846871877005
WSTTala de Samoa0.281786789991752163.5487823968940124
JEPLivre de Jersey0.0760962915549636513.141244856560574
TMTManat turkmène0.35198359965806282.841041460373318
GGPLivre de Guernesey0.0760962915549636513.141244856560574
IMPLivre mannoise0.0760962915549636513.141244856560574
TVDDollar des Tuvalu0.146470237480309576.827325586431394
ZMWKwacha zambien1.8647732555425810.5362582271210429
ADACardano0.53065478465387971.8844643050797165
ARBARB1.25592162490297370.796228029019928
AVAXAVAX0.01456241948434394968.66990757099805
BCHBitcoin Cash0.000438290191507009072281.593381229039
BNBBNB0.000176289535479338275672.486442720267
BTCBitcoin0.0000016156461894654666618947.3948691997
CLFCLF0.0023787211631523496420.39395600061476
CNHYuan renminbi offshore chinois0.68945416062697581.4504227504996416
DAIDAI0.101633700266791949.839256047698408
DOGEDogecoin1.2935297238125510.7730784856281453
DOTPolkadot0.114538290780868878.730704755435623
ETHEthereum0.00005675738355752820617618.853042907078
EURCEURC0.0889405897476516811.243460413712889
LINKChainlink0.0125619050804599179.60575992215574
LTCLitecoin0.0022485509987162644444.7308513664653
LUNATerra1.84901651136174180.5408280531056653
MXVMXV0.201180889750960324.970651045623117
POLPOL1.37160878905771580.7290708604214996
SLELeone de Sierra Leone2.3208023678647190.4308854617896919
SOLSOL0.0012368312686853514808.5177221165476
SSPSSP482.288157083520330.0020734492135307085
TRXTRX0.311924278653308743.2059062677562835
UNIUniswap0.03118355324955500432.06818645704752
USDCUSDC0.101623634796520099.840230592049666
USDPUSDP0.102163121553798289.7882678680037
USDTUSDT0.10170116838083929.832728727907151
VEDVED65.782782038240770.015201546195153029
XBTXBT0.0000016156461894654666618947.3948691997
XCGFlorin des Caraïbes0.182625254313699835.4756939491089
XLMStellar Lumen0.481602310489361862.0764019985366935
XRPRipple0.0867827601252386311.523025985309433
ZWGDollar du Zimbabwe2.7289819511578620.36643701493727965

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14420▲
GBP / EUR1,16709▼
USD / JPY161,342▼
GBP / USD1,33538▼
USD / CHF0,803081▲
USD / CAD1,41980▼
EUR / JPY184,607▼
AUD / USD0,693527▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %