Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0906385104209794211.032837977537387
EUREuro0.0848147007157319211.790408874419505
GBPLivre britannique0.0726749993434624413.759890045185891
INRRoupie indienne7.5586140476881380.13229938632808722
AUDDollar australien0.138861175372409387.201436955420529
CADDollar canadien0.12398796866285158.065298680061476
SGDDollar de Singapour0.12347606463238978.098735596871983
CHFFranc suisse0.0828648661388261712.067840649433597
MYRRinggit malais0.43214830302620832.314020425389368
JPYYen japonais14.2868043364736330.06999465915880436
CNYYuan ou renminbi chinois0.65680528792439151.5225212378544606
NZDDollar néo-zélandais0.15264808118067156.551015854673064
THBBaht thaïlandais3.35267088724292340.298269658320788
HUFForint hongrois33.284567597721340.030043953464742017
AEDDirham des Émirats arabes unis0.332869929521046943.0041764404458506
HKDDollar de Hong Kong0.70954851580973641.4093468983707202
MXNPeso mexicain1.55448505500855670.6432998482539257
ZARRand sud-africain1.70482842558365720.5865692904889502
PHPPeso philippin5.231893935133660.19113537323161597
SEKCouronne suédoise0.99224288715930451.0078177560565875
IDRRoupie indonésienne1470.78684589177960.0006799081748611041
BRLRéal brésilien0.463593113801613832.1570639645608103
SARRial saoudien0.33989441407867282.9420901273433033
TRYLivre turque2.94424641700012430.3396454842318851
KESShilling kényan12.2352527153572410.08173104579563253
KRWWon sud-coréen124.811611642701560.008012075053262686
EGPLivre égyptienne4.3416056570822670.230329532201697
IQDDinar irakien118.611466335701140.008430888099551365
NOKCouronne norvégienne11
KWDDinar koweïtien0.0279258107197318535.809166295516675
RUBRouble russe8.3031967539580690.12043554183192248
DKKCouronne danoise0.63251795346300321.5809827919113624
PKRRoupie pakistanaise25.2312760482133030.03963335021538923
ILSShekel israélien0.34632602757656022.887452632415668
PLNZloty polonais0.36667551987573672.727206878547255
QARRial qatari0.32992417793236513.030999444378403
XAUOnce d’or0.0000387843213488796125783.614750007422
OMRRial omanais0.03489703432231127528.655730190821803
COPPeso colombien356.848458575411940.002802309988929579
CLPPeso chilien86.061588752146730.011619585630471593
TWDNouveau dollar de Taïwan2.9561201482946550.3382812436013084
ARSPeso argentin79.282632650089470.012613102852089405
CZKCouronne tchèque2.13505720017280960.4683715264954311
VNDDong vietnamien2301.01592825826040.0004345906465571248
MADDirham marocain0.91899892774864431.08814055142566
JODDinar jordanien0.0642627038884744115.561125497231858
BHDDinar bahreïni0.03408007991828826429.342654195578156
XOFFranc CFA55.6347966373893640.017974362457324953
LKRRoupie sri lankaise26.813654149644790.03729443194944943
UAHHryvnia ukrainienne3.59378979711670570.27825778814395297
NGNNaira nigérian112.109989711453370.008919811718596902
TNDDinar tunisien0.285324757784550963.504778231530476
UGXShilling ougandais345.74516441702860.0028923036470694546
RONLeu roumain0.422070113408687832.3692746020889337
BDTTaka bangladais9.9444404003754680.10055870011169692
PENSol péruvien0.34009340957092.9403686512529372
GELLari géorgien0.24272474642107884.11989306712551
XAFFranc CFA d’Afrique centrale, BEAC55.6347966373893640.017974362457324953
FJDDollar de Fidji0.20508440220900234.8760412260943
VEFBolivar vénézuélien329757.63723714560.000003032530219401253
VESBolivar vénézuélien3.2975763723714560.30325302194012527
BYNRouble biélorusse0.296386201170473933.3739762379316205
UZSSom ouzbek1148.14902037405450.0008709670802786653
BGNLev bulgare0.165883136100849986.028340333474538
DZDDinar algérien12.1878153892351810.08204915877567724
IRRRial iranien3795.4759446351620.00026347156841119814
DOPPeso dominicain5.3162442593467620.1881027189903565
ISKCouronne islandaise12.7475449731887260.07844647750631592
CRCColon costaricain45.5298088279592860.021963632743959877
XAGOnce d’argent0.003326435110580869300.6221275199858
SYPLivre syrienne1178.45909596897630.0008485657274152227
JMDDollar jamaïcain14.1061662513989270.07089098357257974
LYDDinar libyen0.44086881335034692.268248444249392
GHSCédi ghanéen1.22470883906130430.8165206031879907
MURRoupie mauricienne4.1984023123112830.23818584442649207
AOAKwanza angolais76.49138356776980.013073367918806443
UYUPeso uruguayen3.50076107786525450.2856521704159813
AFNAfghani afghan6.5329898843188290.15306927114647847
LBPLivre libanaise8346.404170796210.00011981207470145846
XPFFranc CFP10.1210860042269090.09880362636799708
TTDDollar de Trinidad0.61482146658953241.6264884268714397
TZSShilling tanzanien234.44629556982260.004265369165119441
ALLLek albanais8.551522952595930.1169382349253283
XCDDollar des Caraïbes orientales0.244895583546819764.083372944162619
GTQQuetzal guatémaltèque0.70409349078961351.4202659349663052
NPRRoupie népalaise12.0994514368367860.08264837502925955
BOBBolíviano bolivien0.62642683685620091.5963556175508402
ZWDDollar du Zimbabwe32.802076921352450.030485874488912372
BBDDollar de la Barbade0.181277020841958855.516418988768693
CUCPeso cubain convertible0.0906385104209794211.032837977537387
LAKKip laotien1948.87766441290140.0005131158400859654
BNDDollar du Brunei0.12347606463238978.098735596871983
BWPPula du Botswana1.25583952869413840.796280079700813
HNLLempira hondurien2.23490208963607450.44744689471512256
PYGGuarani paraguayen672.80576770583590.0014863130609148105
ETBBirr éthiopien5.1685219422515470.1934789116062789
NADDollar namibien1.70482842558365720.5865692904889502
PGKKina de Papouasie-Nouvelle-Guinée0.344763160056073442.900541925179467
SDGLivre soudanaise53.087515266119390.018836820578005144
MOPPataca de Macao0.73083497128402861.3682979595832234
BMDDollar bermudien0.0906385104209794211.032837977537387
NIOCordoba nicaraguayen3.33444305076544630.2999001586698092
BAMMark convertible de Bosnie-Herzégovine0.165883136100849986.028340333474538
KZTTenge kazakh40.1515018186332360.024905668647640145
PABBalboa panaméen0.0906385104209794211.032837977537387
GYDDollar guyanien18.910108493118090.05288176957651657
YERRial yéménite22.6913816896175750.044069594953644854
MGAAriary malgache403.49135321623430.0024783678560370333
KYDDollar des îles Caïmans0.0744881705219133513.424950471911702
MZNMetical mozambicain5.7981183962718450.17246974477840843
RSDDinar serbe9.9360317943892920.10064380033130357
SCRRoupie seychelloise1.2380014965402510.8077534662071284
AMDDram arménien35.022598470585140.028552992743810325
AZNManat azerbaïdjanais0.154171398449674046.48628740515984
SBDDollar des îles Salomon0.75072909488228591.3320384234699199
SLLLeone de Sierra Leone2057.3243702424280.00048606822262167807
TOPPa’anga de Tonga0.21641617963555654.620726609646256
BZDDollar bélizien0.18347909119216235.450212302134605
GMDDalasi gambien6.1588961287449190.16236675844114024
MWKKwacha malawien157.65517238356470.006342957131574889
BIFFranc burundais259.750985153805460.0038498410291220777
HTGGourde haïtienne12.004406517259580.08330274375182393
SOSShilling somalien51.7094426822909840.019338827651733163
GNFFranc guinéen778.068984799250.0012852330828454891
MNTTugrik mongol307.672002433112540.003250214488454791
MVRRufiyaa maldivien1.39761220413623090.7155060588627531
CDFFranc congolais253.225678957483130.0039490465742532425
STNDobra de Sao Tomé2.0764540359216040.4815902411999043
TJSSomoni tadjik0.98957279529429411.0105370769642115
KPWWon nord-coréen81.574915006443970.012258670449377795
KGSSom du Kirghizistan8.0495660203936730.12423029980330468
LRDDollar libérien17.5180031914006560.0570841316258514
LSLLoti du Lesotho1.70482842558365720.5865692904889502
MMKKyat du Myanmar190.233075304839530.0052567094255168145
GIPLivre de Gibraltar0.0726749993434624413.759890045185891
XPTOnce de platine0.0000990400945355467210096.920895416628
MDLLeu moldave1.61481923496356660.6192643599656911
CUPPeso cubain2.1727320219098740.46025004000308356
KHRRiel cambodgien368.06619697372380.0027169025795416627
MKDDinar macédonien5.2033390693388310.19218428525878598
VUVVatu vanuatais10.976082738171730.09110718494516092
ANGFlorin néerlandais0.16245649169814486.155494246780042
MRUOuguiya mauritanien3.57193001422644230.27996069240359
SZLLilangeni du Swaziland1.70482842558365720.5865692904889502
CVEEscudo cap-verdien9.3525170479237580.10692308764323484
SRDDollar du Surinam3.07169075918422640.32555360496822217
SVCColon salvadorien0.793086966183571.2608957688614157
XPDOnce de palladium0.0000943113119613436910603.181942902882
BSDDollar bahaméen0.0906385104209794211.032837977537387
XDRDroits de tirage spéciaux du FMI0.0689265431553487114.508198935004907
RWFFranc rwandais116.913469507928310.008553334395162968
AWGFlorin arubais ou néerlandais0.162242933653553166.163596635495747
BTNNgultrum du Bhoutan7.5586140476881380.13229938632808722
DJFFranc de Djibouti16.1111540498920260.062068800093603584
KMFFranc comorien41.726097478042030.023965816609766603
ERNNakfa érythréen1.35957765631469130.7355225318358258
FKPLivre des Îles Malouines0.0726749993434624413.759890045185891
SHPLivre de Sainte-Hélène0.0726749993434624413.759890045185891
SPLLuigino de Seborga0.01510641834307089666.19702813001244
WSTTala de Samoa0.251418686398734663.9774291017258006
JEPLivre de Jersey0.0726749993434624413.759890045185891
TMTManat turkmène0.31755651047012143.1490458139861977
GGPLivre de Guernesey0.0726749993434624413.759890045185891
IMPLivre mannoise0.0726749993434624413.759890045185891
TVDDollar des Tuvalu0.138861175372409387.201436955420529
ZMWKwacha zambien2.40394775544861170.4159824179762116
ADACardano0.193615772279111345.164868482710317
BCHBitcoin Cash0.00018809461985514915316.473170631334
BTCBitcoin0.0000014279038288640503700327.2767995422
CLFCLF0.0022952872392668243435.6753189284608
CNHChinese Yuan Renminbi Offshore0.65867055430685371.5182096625715134
DOGEDogecoin0.60163291610920561.6621430995947781
DOTPolkadot0.0133025127818702975.17376727221631
ETHEthereum0.00002906704520851530534403.221683745345
LINKChainlink0.0061713810398875855162.03828503485428
LTCLitecoin0.0010433314591808697958.4681753822609
LUNATerra0.23673979520991924.224046908181582
MXVMXV0.191262424867855665.228418497208252
SLELeone de Sierra Leone2.05732437024242780.4860682226216781
UNIUniswap0.011933491360733883.79777298791367
VEDVED3.2975763723714560.30325302194012527
XBTXBT0.0000014279038288640503700327.2767995422
XLMStellar Lumen0.79957528341842871.250663972158687
XRPRipple0.174208750183708855.740239792464312
ZWLDollar du Zimbabwe2793.35097169762050.0003579929662015453

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07056▼
GBP / EUR1,16706▲
USD / JPY158,119▲
GBP / USD1,24940▼
USD / CHF0,914849▲
USD / CAD1,36700▲
EUR / JPY169,275▲
AUD / USD0,653300▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement