Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0587350809699344817.02560009259004
EUREuro0.0545356591823960318.336626255043
GBPLivre britannique0.0468107128489411621.36263131106365
INRRoupie indienne4.89808858020053250.2041612730407295
AUDDollar australien0.0887936611659895211.262065184254707
CADDollar canadien0.0803681311214221712.442742988376514
SGDDollar de Singapour0.0792626982187924512.616275025607306
CHFFranc suisse0.0531408774510102918.81790531068825
MYRRinggit malais0.278410355399781263.5918204212054445
JPYYen japonais8.9783384914333160.11137918234583717
CNYYuan ou renminbi chinois0.42524699958973782.3515744989729788
NZDDollar néo-zélandais0.0975768300677733610.24833456165194
THBBaht thaïlandais2.16054019940694970.4628472084317115
HUFForint hongrois21.238183120159040.0470850069585666
AEDDirham des Émirats arabes unis0.215704584862084384.635970072863183
HKDDollar de Hong Kong0.4588135561705372.17953455505205
MXNPeso mexicain11
ZARRand sud-africain1.08716726373423780.9198216625518756
PHPPeso philippin3.356644389399690.29791657500508784
SEKCouronne suédoise0.63434794098591641.576421921454935
IDRRoupie indonésienne938.15768144871920.0010659188959107415
BRLRéal brésilien0.29793539710777143.3564323330076578
SARRial saoudien0.22025655363725434.540160024690677
TRYLivre turque1.90037652145130.5262115105675528
KESShilling kényan7.9167680004175080.12631417264561282
KRWWon sud-coréen79.631828490748860.012557792768957628
EGPLivre égyptienne2.8162824139686190.3550780259252589
IQDDinar irakien76.882914873682520.013006790931938326
NOKCouronne norvégienne0.63719912341984311.569368135086262
KWDDinar koweïtien0.01804912692838456255.404341936748864
RUBRouble russe5.3508987483839370.18688449305866928
DKKCouronne danoise0.40676703886192052.45840961646712
PKRRoupie pakistanaise16.3336784966463570.061223195999928655
ILSShekel israélien0.218108031962058334.584883880727318
PLNZloty polonais0.235958219248491064.238038425552302
QARRial qatari0.213795694730561544.677362662799461
XAUOnce d’or0.00002560510327384478439054.714574085876
OMRRial omanais0.02261088639440374244.22648376348053
COPPeso colombien229.621308516757440.004354996522141243
CLPPeso chilien55.10892774825480.01814588018420787
TWDNouveau dollar de Taïwan1.89726043479148230.5270757675974541
ARSPeso argentin51.609532406250070.01937626545670654
CZKCouronne tchèque1.3655241839133710.7323195090797748
VNDDong vietnamien1480.03863729716640.000675658036756521
MADDirham marocain0.59108322116673351.6918091466479281
JODDinar jordanien0.04164317240768354624.013540328053654
BHDDinar bahreïni0.02208439044469536645.28085131007989
XOFFranc CFA35.773047390306960.02795400652031002
LKRRoupie sri lankaise17.452563447783710.05729817301578063
UAHHryvnia ukrainienne2.3170983774763210.43157425240146896
NGNNaira nigérian81.945120449677360.012203289158798683
TNDDinar tunisien0.183616255788200265.446140896988398
UGXShilling ougandais222.325235712434220.004497914943373529
RONLeu roumain0.271300263360336143.6859529276306597
BDTTaka bangladais6.444762551096850.15516475464713708
PENSol péruvien0.2182806478071074.58125816487265
GELLari géorgien0.157169527074541636.362556524877273
XAFFranc CFA d’Afrique centrale, BEAC35.773047390306960.02795400652031002
FJDDollar de Fidji0.132332216924411557.556738814186134
VEFBolivar vénézuélien214173.980433187270.000004669101251129595
VESBolivar vénézuélien2.1417398043318730.46691012511295943
BYNRouble biélorusse0.192062455597567935.206639667751197
UZSSom ouzbek747.03150443631380.001338631629404396
BGNLev bulgare0.106662478298705629.375368132732907
DZDDinar algérien7.8932972489972480.12668976835086737
IRRRial iranien2471.15802590034670.00040466857623791904
DOPPeso dominicain3.4051799174310790.293670238944207
ISKCouronne islandaise8.1972512092382320.12199211351154014
CRCColon costaricain29.8590730336072060.03349065789398326
XAGOnce d’argent0.0022303950600994047448.35106474609563
SYPLivre syrienne763.6629519418060.0013094782160863602
JMDDollar jamaïcain9.1758865206653070.10898129545825007
LYDDinar libyen0.28565467553081733.5007303771301896
GHSCédi ghanéen0.8044811841220461.243037152063823
MURRoupie mauricienne2.7140721405054990.36845004415164473
AOAKwanza angolais49.5125829393822560.020196886137495387
UYUPeso uruguayen2.24418641521922970.44559578171330844
AFNAfghani afghan4.2473414398582240.23544139649704734
LBPLivre libanaise5336.2945225312280.00018739595346129026
XPFFranc CFP6.50783522460577850.15366092801782277
TTDDollar de Trinidad0.40086387752426842.494612401037456
TZSShilling tanzanien151.850890290814480.006585407553981858
ALLLek albanais5.4839925491661980.18234889836822316
XCDDollar des Caraïbes orientales0.158624975616335076.304177486013879
GTQQuetzal guatémaltèque0.456469704451408442.1907258910025886
NPRRoupie népalaise7.8406152947560020.12754101080164268
BOBBolíviano bolivien0.406294754867405572.461267313988216
ZWDDollar du Zimbabwe21.2562258030192870.04704504032216093
BBDDollar de la Barbade0.117470161939868968.51280004629502
CUCPeso cubain convertible0.0587350809699344817.02560009259004
LAKKip laotien1254.7169149427490.0007969925232462723
BNDDollar du Brunei0.0792626982187924512.616275025607306
BWPPula du Botswana0.81009657609636851.2344207215622656
HNLLempira hondurien1.45059006750741930.6893746361563897
PYGGuarani paraguayen439.28348047085590.002276434340139828
ETBBirr éthiopien3.37027808230534240.2967114213068076
NADDollar namibien1.08716726373423780.9198216625518756
PGKKina de Papouasie-Nouvelle-Guinée0.223575690389646844.4727581887691095
SDGLivre soudanaise35.170389520623110.0284330089495774
MOPPataca de Macao0.47257796285565312.1160529660699514
BMDDollar bermudien0.0587350809699344817.02560009259004
NIOCordoba nicaraguayen2.1612259616706450.4627003458846996
BAMMark convertible de Bosnie-Herzégovine0.106662478298705629.375368132732907
KZTTenge kazakh26.0709290523172080.03835689928783413
PABBalboa panaméen0.0587350809699344817.02560009259004
GYDDollar guyanien12.2704775451995940.08149642068260138
YERRial yéménite14.7044539045176460.0680066057871602
MGAAriary malgache259.323948334724660.003856180682199244
KYDDollar des îles Caïmans0.04822497552539184420.73614323502292
MZNMetical mozambicain3.7431464559647160.26715492213950026
RSDDinar serbe6.386295914144990.15658529035353694
SCRRoupie seychelloise0.80463626721658351.2427975729446339
AMDDram arménien22.660111367601850.04413040976620017
AZNManat azerbaïdjanais0.0999137480834741510.008632637467848
SBDDollar des îles Salomon0.483469834077884742.068381374625546
SLLLeone de Sierra Leone1338.89173969357170.0007468863765108202
TOPPa’anga de Tonga0.140043188706940247.140654316952453
BZDDollar bélizien0.118315997661008128.45194242341716
GMDDalasi gambien3.986308448319640.25085866108066296
MWKKwacha malawien102.150351768337940.009789491496493852
BIFFranc burundais168.292636922808950.005942030609804228
HTGGourde haïtienne7.7893579797468510.12838028533289972
SOSShilling somalien33.515327486303790.029837094696707204
GNFFranc guinéen505.6000729192310.0019778478160143555
MNTTugrik mongol199.395397621286720.005015160891021708
MVRRufiyaa maldivien0.90541461538434741.1044663770702454
CDFFranc congolais164.41079251369640.006082325768952753
STNDobra de Sao Tomé1.34258803445468480.7448301149251395
TJSSomoni tadjik0.64104228890986391.5599594867611122
KPWWon nord-coréen52.858815304657250.01891832032625772
KGSSom du Kirghizistan5.2087997119864490.1919828089566984
LRDDollar libérien11.359286277413820.08803369996831094
LSLLoti du Lesotho1.08716726373423780.9198216625518756
MMKKyat du Myanmar123.31791004785790.008109122183565343
GIPLivre de Gibraltar0.0468107128489411621.36263131106365
XPTOnce de platine0.0000615946966958934316235.163961229
MDLLeu moldave1.03954784232015650.9619566885619328
CUPPeso cubain1.40963684581257520.7094025691585532
KHRRiel cambodgien238.478115608081050.004193256884180588
MKDDinar macédonien3.36516560439676970.29716219573070823
VUVVatu vanuatais7.0897237496972490.14104921930740993
ANGFlorin néerlandais0.105139002468051579.511218258931727
MRUOuguiya mauritanien2.32921074773738330.4293299783935005
SZLLilangeni du Swaziland1.08716726373423780.9198216625518756
CVEEscudo cap-verdien6.013647138042810.1662884397845561
SRDDollar du Surinam1.97287175497293530.5068753189249843
SVCColon salvadorien0.51393195848692671.9457828677245759
XPDOnce de palladium0.0000621228027640076416097.148800558858
BSDDollar bahaméen0.0587350809699344817.02560009259004
XDRDroits de tirage spéciaux du FMI0.04439524938778397622.524932595043946
RWFFranc rwandais75.728097026877750.01320513837347683
AWGFlorin arubais ou néerlandais0.105135794936182739.511508431614548
BTNNgultrum du Bhoutan4.89808858020053250.2041612730407295
DJFFranc de Djibouti10.4663432914970680.09554435318516707
KMFFranc comorien26.8297855427302170.037272008693746694
ERNNakfa érythréen0.88102621454901721.1350400061726693
FKPLivre des Îles Malouines0.0468107128489411621.36263131106365
SHPLivre de Sainte-Hélène0.0468107128489411621.36263131106365
SPLLuigino de Seborga0.009789180122499026102.15360096415465
WSTTala de Samoa0.162563777889976146.151431844040954
JEPLivre de Jersey0.0468107128489411621.36263131106365
TMTManat turkmène0.205785944172258764.8594183826419295
GGPLivre de Guernesey0.0468107128489411621.36263131106365
IMPLivre mannoise0.0468107128489411621.36263131106365
TVDDollar des Tuvalu0.0887936611659895211.262065184254707
ZMWKwacha zambien1.58656760764003950.6302914512968426
ADACardano0.128480393313419327.783288750996947
BCHBitcoin Cash0.000130663592214404877653.2412973853325
BTCBitcoin9.512702227664365e-71051226.009253028
CLFCLF0.0014702509285858425680.1560064048712
CNHChinese Yuan Renminbi Offshore0.42244194549271052.3671891739672324
DOGEDogecoin0.41990476027372292.3814924111556413
DOTPolkadot0.00808034665434434123.75706671722521
ETHEthereum0.00001907112055940212652435.3037822414
LINKChainlink0.0042051997590282315237.80083166158258
LTCLitecoin0.00071595180818138081396.7420552231608
LUNATerra0.13372652576469937.4779479559617545
MXVMXV0.121875721585497938.205079625300783
SLELeone de Sierra Leone1.33889173969357160.7468863765108202
UNIUniswap0.007885259206975992126.81891282854879
VEDVED2.1417398043318730.46691012511295943
XBTXBT9.512702227664365e-71051226.009253028
XLMStellar Lumen0.52829507974918351.8928815321822907
XRPRipple0.111300414532396978.984692502730285
ZWLDollar du Zimbabwe0.7940823854446221.2593151772785904

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07620▲
GBP / EUR1,16504▼
USD / JPY152,995▼
GBP / USD1,25381▼
USD / CHF0,905127▼
USD / CAD1,36813▲
EUR / JPY164,653▲
AUD / USD0,660759▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement