Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. JPY

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

jpy
JPY – Yen japonais
OuDécouvrir notre API

Table de Devise : JPY — Yen japonais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

24 juil. 2026, 16:00 UTC

USDDollar américain0.006107761854482733163.72609538894508
EUREuro0.005365065981334848186.3909975159702
GBPLivre sterling0.00457800229186184218.435888898017
INRRoupie indienne0.58848289662895871.6992847298168885
AUDDollar australien0.008731473265797651114.52820956540448
CADDollar canadien0.008599976828443186116.27938306678267
SGDDollar de Singapour0.007879280745720908126.9151375959134
CHFFranc suisse0.004988946679264356200.44311240212627
MYRRinggit malais0.0249869628125464440.02087038356981
JPYYen japonais11
CNYYuan ou renminbi chinois0.04135882608722126624.178635967353344
NZDDollar néo-zélandais0.01053028747704459494.96416903906385
THBBaht thaïlandais0.205457583144288164.867184674793545
HUFForint hongrois1.93747383179253150.516136003279492
AEDDirham des Émirats arabes unis0.02243075541058783544.58164612360656
HKDDollar de Hong Kong0.0478978254836355620.87777451069575
MXNPeso mexicain0.106644026244697939.376990303286842
ZARRand sud-africain0.102596977594812329.746875818791798
PHPPeso philippin0.377005199463559542.65248331169676
SEKCouronne suédoise0.0592543992206833316.876384085435806
IDRRoupie indonésienne109.420024923974780.009139094975483708
BRLRéal brésilien0.03091491875755668432.346842242810844
SARRial saoudien0.02290410695431024643.66029210371869
TRYLivre turque0.2891799676809593.4580541937927776
KESShilling kényan0.79136131970606861.2636452845224038
KRWWon sud-coréen8.924322797623940.11205332019884415
EGPLivre égyptienne0.313648848181471043.188278885122574
IQDDinar irakien8.004497504384890.12492976597871344
NOKCouronne norvégienne0.05847395296591203417.101631568896323
KWDDinar koweïtien0.0018939231529484855528.0045277672361
DKKCouronne danoise0.040109497015184824.931751191529933
PKRRoupie pakistanaise1.69648848109662080.5894528675806828
ILSShekel israélien0.01859590926287288453.775267767977375
PLNZloty polonais0.02315217992518919543.19247704670852
QARRial qatari0.02223225315031714844.97969653542447
XAUOnce d’or0.000001498102303133664667511.155885846
OMRRial omanais0.0023507651129526393425.39341531403227
COPPeso colombien19.6440902647325650.0509058951839231
CLPPeso chilien5.769387543367260.17332862326949136
TWDNouveau dollar de Taïwan0.19758065787301225.061224164172557
ARSPeso argentin9.1282052080332150.10955056083970997
CZKCouronne tchèque0.1294706199618317.723760033703463
VNDDong vietnamien160.799741215860540.00621891548107395
MADDirham marocain0.05727898266249304617.458410633658335
JODDinar jordanien0.004330403154828257230.92538136663623
BHDDinar bahreïni0.0022965184572855076435.441743055705
XOFFranc CFA3.5192525859184630.2841512439321026
LKRRoupie sri lankaise2.05356412837534250.4869582528163561
UAHHryvnia ukrainienne0.274456970653873.643558396850284
NGNNaira nigérian8.325897412991890.12010717288440051
TNDDinar tunisien0.01805107542888460555.39836138515272
UGXShilling ougandais23.010765044349180.04345792058945788
RONLeu roumain0.02807037327319235.62474892184737
BDTTaka bangladais0.75451563058223451.3253535903932612
PENSol péruvien0.0207951193770917648.08820675016735
GELLari géorgien0.01600844382852476762.46703369244064
XAFFranc CFA d’Afrique centrale, BEAC3.5192525859184630.2841512439321026
FJDDollar de Fidji0.0137201708295369472.8853898704518
VESBolivar vénézuélien4.5113178029310060.22166472052806818
UZSSom ouzbek73.500803969407440.01360529335728383
DZDDinar algérien0.81465231919969881.2275175267191085
DOPPeso dominicain0.355104277749994652.8160742144143747
ISKCouronne islandaise0.76723619021841541.3033796016782286
CRCColon costaricain2.78321456654503050.35929676857122783
XAGOnce d’argent0.000103693395422636389643.81575050342
JMDDollar jamaïcain0.96341630263791461.0379728859288724
LYDDinar libyen0.0390831392409015525.58648101003804
GHSCédi ghanéen0.0710286661445959114.078822738473784
MURRoupie mauricienne0.28956584600228483.4534459564409734
AOAKwanza angolais5.5785306316229040.1792586733021273
UYUPeso uruguayen0.245487783302180324.073522464329973
AFNAfghani afghan0.40248382199020582.4845719141087224
LBPLivre libanaise550.79027534212740.001815573086105855
XPFFranc CFP0.64022267080133791.5619565591895475
TTDDollar de Trinidad0.0414808158620386424.107529690975888
TZSShilling tanzanien16.051037362992420.06230126921924805
ALLLek albanais0.50271714800436761.9891901518969308
XCDDollar des Caraïbes orientales0.01655180273381446560.41637977940931
GTQQuetzal guatémaltèque0.0466022212873464321.45820461720186
NPRRoupie népalaise0.94201399677880561.0615553520642753
BOBBolíviano bolivien0.0687430210510770614.546931233310003
BBDDollar de la Barbade0.01221552370896546581.86304769447254
LAKKip laotien138.323019037055990.0072294546993086186
BNDDollar du Brunei0.007879280745720908126.9151375959134
BWPPula du Botswana0.0827215706625467312.088745317462438
HNLLempira hondurien0.16360617947909696.112238566928731
PYGGuarani paraguayen36.9738793131192550.02704612062833166
ETBBirr éthiopien0.97699812254118991.0235434203281597
NADDollar namibien0.102596977594812329.746875818791798
PGKKina de Papouasie-Nouvelle-Guinée0.02695016223283674337.105528024672715
SDGLivre soudanaise3.66569320102081650.2727996984912762
MOPPataca de Macao0.0493347602481446320.26968399096675
BMDDollar bermudien0.006107761854482733163.72609538894508
NIOCordoba nicaraguayen0.22476561079265464.449079182858164
BAMMark convertible de Bosnie-Herzégovine0.01049315699827413595.3002037579801
KZTTenge kazakh2.8981860812874880.34504340713545933
PABBalboa panaméen0.006107761854482733163.72609538894508
GYDDollar guyanien1.27642156136326260.7834402287375696
YERRial yéménite1.45394616461772990.6877833748837042
MGAAriary malgache26.344526535967150.037958548946960165
KYDDollar des îles Caïmans0.005076901528598037196.97053298493765
MZNMetical mozambicain0.388090671645175472.5767174350283857
RSDDinar serbe0.62999026346185591.5873261191449304
SCRRoupie seychelloise0.0899733577099756511.114401256685863
AMDDram arménien2.2346482100099420.4474977294057175
AZNManat azerbaïdjanais0.01038319515262064796.30946787585003
SBDDollar des îles Salomon0.0493556266715293620.26111443493933
TOPPa’anga de Tonga0.0145665076519611168.65063499728905
BZDDollar bélizien0.01232345305254607881.1460875240155
GMDDalasi gambien0.45460125132609992.199729976727821
MWKKwacha malawien10.587177109753030.09445388413109557
BIFFranc burundais18.2386342883175770.054828666674923775
HTGGourde haïtienne0.81068649306693821.23352246343326
SOSShilling somalien3.49083984100520260.28646401598076343
GNFFranc guinéen53.618921101733930.018650132816037994
MNTTugrik mongol21.960657898466540.045535976409423855
MVRRufiyaa maldivien0.0944260006807293710.590303441751947
CDFFranc congolais14.0875339776642270.07098474449719157
STNDobra de Sao Tomé0.132788559174706257.530769263670733
TJSSomoni tadjik0.05648790529322767617.702904627265227
KGSSom du Kirghizistan0.53430421326800191.8715929524186805
LRDDollar libérien1.10690824327543560.9034172489680942
LSLLoti du Lesotho0.102596977594812329.746875818791798
MMKKyat du Myanmar12.827737394529390.07795607044672331
GIPLivre de Gibraltar0.00457800229186184218.435888898017
XPTOnce de platine0.000003811204394910296262384.248227531
MDLLeu moldave0.107256334381415849.323458663465834
KHRRiel cambodgien24.7035825890601970.04047995858069763
MKDDinar macédonien0.328841114517438473.040982273361593
VUVVatu vanuatais0.72368262804359571.3818212034512987
MRUOuguiya mauritanien0.245527612521869144.072861661988955
SZLLilangeni du Swaziland0.102596977594812329.746875818791798
CVEEscudo cap-verdien0.59160582576179371.6903146596170329
SRDDollar du Surinam0.231125063104974634.326661879788477
SVCColon salvadorien0.0534429162267239118.71155375873658
XPDOnce de palladium0.0000048275627558687185207143.8633882762
BSDDollar bahaméen0.006107761854482733163.72609538894508
XDRDroits de tirage spéciaux du FMI0.004450603166368346224.68864614950414
RWFFranc rwandais8.9671377527471690.11151830467794925
AWGFlorin arubais ou néerlandais0.01093289371952409291.4670923960587
BTNNgultrum du Bhoutan0.58848289662895871.6992847298168885
DJFFranc de Djibouti1.08767043940588050.9193961367068422
KMFFranc comorien2.63943943943884740.37886832524280345
ERNNakfa érythréen0.0916164278172409810.915073025929672
FKPLivre des Îles Malouines0.00457800229186184218.435888898017
SHPLivre de Sainte-Hélène0.00457800229186184218.435888898017
SPLLuigino de Seborga0.0010179603050086141982.3565762630968
WSTTala de Samoa0.01683488633069876759.40046046978524
JEPLivre de Jersey0.00457800229186184218.435888898017
TMTManat turkmène0.02137716649070813346.77888439680082
GGPLivre de Guernesey0.00457800229186184218.435888898017
IMPLivre mannoise0.00457800229186184218.435888898017
TVDDollar des Tuvalu0.008731473265797651114.52820956540448
ZMWKwacha zambien0.113607857016260148.802208106582583
ADACardano0.0370970236814120726.95634044897954
ARBARB0.0728629343499338113.72439922879538
AVAXAVAX0.00098523361868531161014.9876953390938
BCHBitcoin Cash0.0000290123222072165534468.1129920465
BNBBNB0.00001088052693056853491907.31353189598
BTCBitcoin9.529797483164501e-810493402.422943579
CLFCLF0.000146315776732590356834.532969247876
CNHYuan renminbi offshore chinois0.0413536361628891324.181670411304793
DAIDAI0.006108666068918432163.7018603927477
DOGEDogecoin0.0882862226255534311.32679562292839
DOTPolkadot0.007655658566225053130.62233527651853
ETHEthereum0.000003281814835218293304709.45199852635
EURCEURC0.005361492184438665186.51523971300867
LINKChainlink0.0007297832150570591370.2699368357135
LTCLitecoin0.000131826614044917167585.721648431863
LUNATerra0.111142528354583848.997455922629792
MXVMXV0.01213622460132398882.39794770203133
POLPOL0.07900917781151112.656757451465444
SLELeone de Sierra Leone0.139653725812982447.160567999017455
SOLSOL0.0000825354543710488512116.00526852824
SSPSSP30.5339905651134450.03275038674907263
TRXTRX0.0184988269932164954.057481610412346
UNIUniswap0.0016053909432249284622.9012342571137
USDCUSDC0.006108071329378481163.7177999526986
USDPUSDP0.006116621210005719163.48895340521915
USDTUSDT0.006113781935646819163.5648785851246
VEDVED4.5113178029310060.22166472052806818
XBTXBT9.529797483164501e-810493402.422943579
XCGFlorin des Caraïbes0.01097565046912243591.11077314399532
XLMStellar Lumen0.0343397701154930829.120754059702627
XRPRipple0.005599436037823632178.58941387045047
ZWGDollar du Zimbabwe0.162918390544545136.1380424681189085

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13765▼
GBP / EUR1,17110▲
USD / JPY163,847▼
GBP / USD1,33230▲
USD / CHF0,818202▲
USD / CAD1,40938▲
EUR / JPY186,400▼
AUD / USD0,698223▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %