Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006446813049717142155.11540233726424
EUREuro0.00603283751094123165.759478551575
GBPLivre britannique0.005185973740303852192.82781789431291
INRRoupie indienne0.53729359285342731.8611798340815098
AUDDollar australien0.009940892086446513100.59459365456824
CADDollar canadien0.008846518707930235113.03881594729187
SGDDollar de Singapour0.008782462092304315113.86328679701971
CHFFranc suisse0.005893354929974795169.68263610151794
MYRRinggit malais0.03080057058312792432.4669310037972
JPYYen japonais11
CNYYuan ou renminbi chinois0.04671336077975800421.40715168653255
NZDDollar néo-zélandais0.01088576878907758991.86305711392346
THBBaht thaïlandais0.239085221554948884.182609002330871
HUFForint hongrois2.3774884535564880.4206119270544085
AEDDirham des Émirats arabes unis0.02367592092508620542.23700540156957
HKDDollar de Hong Kong0.0504932359484732319.80463286251784
MXNPeso mexicain0.11027295284773639.068406841166112
ZARRand sud-africain0.124030640866930758.06252384902916
PHPPeso philippin0.371816576273085732.6894981660676054
SEKCouronne suédoise0.0701858609468434714.247883925757755
IDRRoupie indonésienne104.727449309611190.00954859501107153
BRLRéal brésilien0.0332534955236985130.072026541911598
SARRial saoudien0.02417554893643928241.36410728993713
TRYLivre turque0.209770016602084274.7671255225045535
KESShilling kényan0.86637740007431841.1542314006739087
KRWWon sud-coréen8.8814448365550780.11259429275337125
EGPLivre égyptienne0.308800749859723063.2383341052580463
IQDDinar irakien8.4429574618994230.118441909071875
NOKCouronne norvégienne0.0709017571022045614.104022817918384
KWDDinar koweïtien0.0019857158504617777503.5967254667632
RUBRouble russe0.59225013195511461.6884757740768015
DKKCouronne danoise0.04498910139314392422.227605554095245
PKRRoupie pakistanaise1.79515135240854450.5570560937150539
ILSShekel israélien0.02437837458435200641.01996203807124
PLNZloty polonais0.0261375187470030438.25917868025102
QARRial qatari0.023466399500970442.61412152122644
XAUOnce d’or0.000002774391747540231360439.3650920414
OMRRial omanais0.0024820204521616707402.8975664278141
COPPeso colombien25.3786968565918480.03940312639576136
CLPPeso chilien6.1645258304173190.16221847835655887
TWDNouveau dollar de Taïwan0.2105252607123834.750023805296162
ARSPeso argentin5.6296235353312790.17763177124083737
CZKCouronne tchèque0.152296984057125666.566118207730931
VNDDong vietnamien163.6708274344380.0061098243081869445
MADDirham marocain0.0654343425272918315.282494808943985
JODDinar jordanien0.004570790452249453218.78053926271403
BHDDinar bahreïni0.0024240017066936453412.5409636629368
XOFFranc CFA3.95728199516447670.25269869602973216
LKRRoupie sri lankaise1.9234636709606540.5198954443993009
UAHHryvnia ukrainienne0.255419795889512753.91512332283192
NGNNaira nigérian7.9671528954816020.12551535198566707
TNDDinar tunisien0.02029781239726534849.26639287171294
UGXShilling ougandais24.5914103179523450.040664605529759916
RONLeu roumain0.03002462262226678833.305997300308526
BDTTaka bangladais0.70756427755909571.4132991612433121
PENSol péruvien0.02388115726584772241.874017614301
GELLari géorgien0.01732864581346051457.70791386498429
XAFFranc CFA d’Afrique centrale, BEAC3.95728199516447670.25269869602973216
FJDDollar de Fidji0.01478134122290064267.65285943407531
VEFBolivar vénézuélien23416.011482077520.000042705821218331495
VESBolivar vénézuélien0.234160114820775174.27058212183315
BYNRouble biélorusse0.0210803302593475747.43758696838129
UZSSom ouzbek81.677190651741380.012243320222212856
BGNLev bulgare0.01179920458902418684.75147561473901
DZDDinar algérien0.86744971430568711.1528045758830032
IRRRial iranien269.868999854547270.0037055015601605793
DOPPeso dominicain0.3782917880885042.6434620879638104
ISKCouronne islandaise0.90553795125178181.1043159468000623
CRCColon costaricain3.23261113692586570.3093474462724817
XAGOnce d’argent0.000236716209283934464224.467783701825
SYPLivre syrienne83.820529598116660.01193025151230336
JMDDollar jamaïcain1.00247100353206080.9975350872759866
LYDDinar libyen0.0313953940624849631.85180596904569
GHSCédi ghanéen0.0868833945813813911.509679206460175
MURRoupie mauricienne0.299117379459339143.343169165922491
AOAKwanza angolais5.44743651113149950.1835725846380333
UYUPeso uruguayen0.24739171127205664.042172613052101
AFNAfghani afghan0.46559348392986932.14779638142579
LBPLivre libanaise580.46569127403270.001722754703736502
XPFFranc CFP0.71990901084954051.3890644302672825
TTDDollar de Trinidad0.0437337334436799222.865644463850654
TZSShilling tanzanien16.6945639827875530.059899737485268924
ALLLek albanais0.607649913807781.6456844266357182
XCDDollar des Caraïbes orientales0.01743594398726941457.35278805266491
GTQQuetzal guatémaltèque0.0500997187934132319.96019187499857
NPRRoupie népalaise0.86007271876012361.1626923842458285
BOBBolíviano bolivien0.0445265362022840122.45851766813841
ZWDDollar du Zimbabwe2.33310164269263340.4286139882212331
BBDDollar de la Barbade0.01289362609943428477.55770116863212
CUCPeso cubain convertible0.006446813049717142155.11540233726424
LAKKip laotien138.642718244517340.007212784145189286
BNDDollar du Brunei0.008782462092304315113.86328679701971
BWPPula du Botswana0.0896527133850265611.154152085786352
HNLLempira hondurien0.15885171571092026.295179095325663
PYGGuarani paraguayen47.525225963394890.02104145703105599
ETBBirr éthiopien0.36656601212153292.728021603018819
NADDollar namibien0.124030640866930758.06252384902916
PGKKina de Papouasie-Nouvelle-Guinée0.02447494421153741840.85811151833404
SDGLivre soudanaise3.77427584828589070.2649514874367638
MOPPataca de Macao0.0520080330269274319.227798895648387
BMDDollar bermudien0.006446813049717142155.11540233726424
NIOCordoba nicaraguayen0.236976947639517934.219819733357227
BAMMark convertible de Bosnie-Herzégovine0.01179920458902418684.75147561473901
KZTTenge kazakh2.8620024837191550.3494057065598721
PABBalboa panaméen0.006446813049717142155.11540233726424
GYDDollar guyanien1.3440662712299040.7440109326491304
YERRial yéménite1.6129232478614640.6199923036175936
MGAAriary malgache28.5992003703532450.034966012582527614
KYDDollar des îles Caïmans0.005315801249701104188.11839514433086
MZNMetical mozambicain0.413105282625645552.4206904197499606
RSDDinar serbe0.70685732843917381.414712643933565
SCRRoupie seychelloise0.088098200545698511.350969643032354
AMDDram arménien2.50220405157665440.39964766237585375
AZNManat azerbaïdjanais0.01096366049973395291.21041280184353
SBDDollar des îles Salomon0.0530601481527351318.84653614463103
SLLLeone de Sierra Leone146.003999045623350.006849127465936874
TOPPa’anga de Tonga0.01541539366299071664.87022140737155
BZDDollar bélizien0.01305083878587424876.62342753650161
GMDDalasi gambien0.43748794067688212.285777291261556
MWKKwacha malawien11.2197759820313610.08912833924683657
BIFFranc burundais18.5315353487837950.053962069584570546
HTGGourde haïtienne0.85351638612229421.171623669163766
SOSShilling somalien3.6593823631220640.2732701589420224
GNFFranc guinéen55.3944915697414050.01805233646275108
MNTTugrik mongol21.885084852593450.04569322014218724
MVRRufiyaa maldivien0.099393793324555210.06099039539273
CDFFranc congolais17.9525674449359760.055702339125988244
STNDobra de Sao Tomé0.148640767526797176.7276294157975105
TJSSomoni tadjik0.0705010803567652814.1841798017786
KPWWon nord-coréen5.8018089668846860.1723600355867897
KGSSom du Kirghizistan0.57280812476728541.7457852931228408
LRDDollar libérien1.24496811608561340.8032334218679962
LSLLoti du Lesotho0.124030640866930758.06252384902916
MMKKyat du Myanmar13.5167808351471450.07398211247161307
GIPLivre de Gibraltar0.005185973740303852192.82781789431291
XPTOnce de platine0.0000071203264891829296140442.9981573432
MDLLeu moldave0.115003518937892658.695386099794455
CUPPeso cubain0.154448238466350646.474661089889143
KHRRiel cambodgien26.083724263845510.038338083545304685
MKDDinar macédonien0.37119798843311392.6939801161670083
VUVVatu vanuatais0.78288722055496031.2773231874843178
ANGFlorin néerlandais0.01153978227559183386.65674759870751
MRUOuguiya mauritanien0.254171208526182473.934355924097473
SZLLilangeni du Swaziland0.124030640866930758.06252384902916
CVEEscudo cap-verdien0.66524099233148941.503214641802621
SRDDollar du Surinam0.220930341311771754.5263135613809755
SVCColon salvadorien0.0564096141850249917.7274745528302
XPDOnce de palladium0.000006384821016211842156621.4616605348
BSDDollar bahaméen0.006446813049717142155.11540233726424
XDRDroits de tirage spéciaux du FMI0.0048979919023496845204.165302829569
RWFFranc rwandais8.2705707622264320.1209106395132034
AWGFlorin arubais ou néerlandais0.01153979535899368486.65664935042695
BTNNgultrum du Bhoutan0.53729359285342731.8611798340815098
DJFFranc de Djibouti1.14667279453882020.872088362750587
KMFFranc comorien2.9679614963733580.3369315947063095
ERNNakfa érythréen0.0967021957457571310.341026822484283
FKPLivre des Îles Malouines0.005185973740303852192.82781789431291
SHPLivre de Sainte-Hélène0.005185973740303852192.82781789431291
SPLLuigino de Seborga0.0010744688373216483930.6924177463552
WSTTala de Samoa0.01791705375347654755.81274766259851
JEPLivre de Jersey0.005185973740303852192.82781789431291
TMTManat turkmène0.0225222433991011244.400550259567424
GGPLivre de Guernesey0.005185973740303852192.82781789431291
IMPLivre mannoise0.005185973740303852192.82781789431291
TVDDollar des Tuvalu0.009940892086446513100.59459365456824
ZMWKwacha zambien0.16859029431843175.931539558921522
ADACardano0.01344491812132580974.37754480734537
BCHBitcoin Cash0.00001334351902281144774942.74923207644
BTCBitcoin9.983463984643476e-810016563.404627852
CLFCLF0.00016560446451575976038.484547648383
CNHChinese Yuan Renminbi Offshore0.0468864609989755821.328118580369054
DOGEDogecoin0.04159729419999344524.04002518029544
DOTPolkadot0.00091697751933974551090.5392759465176
ETHEthereum0.0000020322658710649903492061.60189855436
LINKChainlink0.000438256757508426142281.76744081527
LTCLitecoin0.0000760355702489691813151.739333651634
LUNATerra0.01614804183632660761.927013202950825
MXVMXV0.01352782635574455773.92170580126884
SLELeone de Sierra Leone0.146003999045623336.849127465936874
UNIUniswap0.00083104429088598291203.3053002913866
VEDVED0.234160114820775174.27058212183315
XBTXBT9.983463984643476e-810016563.404627852
XLMStellar Lumen0.0557309764073088217.943342544216673
XRPRipple0.01225412914228129781.60514618289997
ZWLDollar du Zimbabwe198.682925004190080.005033145148124383

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07281▲
GBP / EUR1,16705▲
USD / JPY155,661▲
GBP / USD1,25202▲
USD / CHF0,912437▲
USD / CAD1,36747▲
EUR / JPY166,995▲
AUD / USD0,652846▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement