Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

jpy
JPY – Yen japonais
OuDécouvrir notre API

Table de Devise : JPY — Yen japonais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

3 nov. 2026, 17:00 UTC

USDDollar américain0.006308649459172443158.51253211510317
EUREuro0.005636934468320734177.40138822261383
GBPLivre sterling0.00470163750616974212.69185442045386
INRRoupie indienne0.597625525219681.6732886361110693
AUDDollar australien0.009053013885054854110.46045136977504
CADDollar canadien0.008831880442630564113.22617040569351
SGDDollar de Singapour0.00808377267949415123.7046166002006
CHFFranc suisse0.005178105026504801193.12084148184917
MYRRinggit malais0.02571731624360368338.8843062210551
JPYYen japonais11
CNYYuan ou renminbi chinois0.04207773625455505523.765537051479253
NZDDollar néo-zélandais0.01123935961885669888.97304062788972
THBBaht thaïlandais0.21310011936417684.692629938376773
HUFForint hongrois2.05576056596080030.4864379716966846
AEDDirham des Émirats arabes unis0.02316851513881079343.16202372092666
HKDDollar de Hong Kong0.0495030441059101920.200777912981103
MXNPeso mexicain0.118477225061958728.440440763843355
ZARRand sud-africain0.104881690951478559.534552608067983
PHPPeso philippin0.40084834525271872.494709063522616
SEKCouronne suédoise0.06182086576546967616.17576828822987
IDRRoupie indonésienne114.448801942708230.008737531394173865
BRLRéal brésilien0.03470755616992951528.81216975070103
SARRial saoudien0.02365743547189665842.27000856402751
TRYLivre turque0.315373222652966863.170846248733009
KESShilling kényan0.81994235092946151.2195979374238086
KRWWon sud-coréen8.4869694499943850.11782768936450708
EGPLivre égyptienne0.348934123061038552.865870472132275
IQDDinar irakien9.5660991036407110.10453581853646228
NOKCouronne norvégienne0.05859669780071339517.06580810067125
KWDDinar koweïtien0.0019662273465491024508.5881862822657
DKKCouronne danoise0.0421289558486747623.736643357408457
PKRRoupie pakistanaise1.74532487111314730.5729592332928894
ILSShekel israélien0.0199912936665750150.02177531271912
PLNZloty polonais0.0248781918865617840.1958472126811
QARRial qatari0.0229634840313876943.54739893272065
XAUOnce d’or0.0000016064563664069791622488.1178918122
OMRRial omanais0.0024259919027907985412.20252996295073
COPPeso colombien20.4958286078876530.04879041580271403
CLPPeso chilien6.1922354777072290.16149256655372957
TWDNouveau dollar de Taïwan0.20695161247345964.832047395273349
ARSPeso argentin9.7794348537815840.10225539767395787
CZKCouronne tchèque0.137194288101753217.2889331898302325
VNDDong vietnamien162.54745659234160.006152049505812537
MADDirham marocain0.0619694394879820816.136986363963047
JODDinar jordanien0.004472832466553262223.57197759535003
BHDDinar bahreïni0.002372052196648838421.5758832848488
XOFFranc CFA3.6975866230362640.27044667291089786
LKRRoupie sri lankaise2.09927311161333070.47635536056167616
UAHHryvnia ukrainienne0.28783891374695843.474165417672151
NGNNaira nigérian8.4817640657141380.11790000196330656
TNDDinar tunisien0.01891821581116567552.85910732711868
UGXShilling ougandais26.6668835886468860.03749969495594672
RONLeu roumain0.03011763432224105433.203139041419576
BDTTaka bangladais0.78553711791165191.273014320008833
PENSol péruvien0.02185416991409178545.75785783358398
GELLari géorgien0.01636688985545582761.098963140309436
XAFFranc CFA d’Afrique centrale, BEAC3.6975866230362640.27044667291089786
FJDDollar de Fidji0.01417505994209848370.54643889230422
VESBolivar vénézuélien5.6091438236245370.17828032787966852
UZSSom ouzbek75.211438701103330.013295849903551045
DZDDinar algérien0.85799411526810741.165509159334407
DOPPeso dominicain0.380243773536103172.629891847275844
ISKCouronne islandaise0.76775220713817761.3025035821486386
CRCColon costaricain2.8628828409798490.34929826176810663
XAGOnce d’argent0.000126900568497466177880.185343850268
JMDDollar jamaïcain1.000800767459970.9991998732554909
LYDDinar libyen0.04048931201106499624.697875817863196
GHSCédi ghanéen0.0735546465477257713.595334175811072
MURRoupie mauricienne0.298313567634678643.352177401547562
AOAKwanza angolais5.7787077172050960.1730490706464828
UYUPeso uruguayen0.25366248304552053.942246358207204
AFNAfghani afghan0.41000405629563062.4390002602290277
LBPLivre libanaise565.75076132351220.001767562800376281
XPFFranc CFP0.67266521101433211.4866236333109453
TTDDollar de Trinidad0.0427701116016310323.380813436125454
TZSShilling tanzanien16.6839008991511370.059938020852837795
ALLLek albanais0.51322146221804881.9484765810030313
XCDDollar des Caraïbes orientales0.01707984633557093558.5485361140149
GTQQuetzal guatémaltèque0.0482132471773672520.74118750643765
NPRRoupie népalaise0.95664905949540291.0453154059728686
BOBBolíviano bolivien0.0762515594164618313.114485889243484
BBDDollar de la Barbade0.01261729891834488579.25626605755158
LAKKip laotien142.008487262638570.0070418326346265705
BNDDollar du Brunei0.00808377267949415123.7046166002006
BWPPula du Botswana0.0872360813374726311.463146724020097
HNLLempira hondurien0.169549389416652875.897986441830156
PYGGuarani paraguayen37.6825394852695650.026537489608175393
ETBBirr éthiopien1.03117560139350850.9697669326627022
NADDollar namibien0.104881690951478559.534552608067983
PGKKina de Papouasie-Nouvelle-Guinée0.02829642421834552635.340154370164775
SDGLivre soudanaise3.78626846811867730.26411228057921643
MOPPataca de Macao0.0509881354290874919.612405740758355
BMDDollar bermudien0.006308649459172443158.51253211510317
NIOCordoba nicaraguayen0.232171089622414484.307168483493464
BAMMark convertible de Bosnie-Herzégovine0.01102488554117574190.70388951116092
KZTTenge kazakh2.8567181108021890.35005203916293726
PABBalboa panaméen0.006308649459172443158.51253211510317
GYDDollar guyanien1.32250973945621490.7561380987720943
YERRial yéménite1.48995852756104740.6711596205546247
MGAAriary malgache28.6522736764605420.03490124418368782
KYDDollar des îles Caïmans0.005246727540860404190.59499320523346
MZNMetical mozambicain0.402839425191986232.482378678609765
RSDDinar serbe0.66304444563246811.508194520875769
SCRRoupie seychelloise0.0889367913099706511.243940615247839
AMDDram arménien2.27384472801120240.43978376697455546
AZNManat azerbaïdjanais0.01072458695264587893.24368429436701
SBDDollar des îles Salomon0.050809617721709419.68131320092043
TOPPa’anga de Tonga0.01519034098550762565.83130694393576
BZDDollar bélizien0.01269929876050632878.74450541394535
GMDDalasi gambien0.46781683074127422.1375887618567733
MWKKwacha malawien10.9395295995155630.09141160878108354
BIFFranc burundais18.9298380357359730.05282665377866352
HTGGourde haïtienne0.827317657754211.2087255610070546
SOSShilling somalien3.60393594500749440.2774744099947982
GNFFranc guinéen55.815405045636110.017916200718822595
MNTTugrik mongol22.6990707982811130.04405466676969548
MVRRufiyaa maldivien0.0975303359388009910.253220091720866
CDFFranc congolais14.6012766595940620.06848716200051794
STNDobra de Sao Tomé0.13930140473819677.178678505643226
TJSSomoni tadjik0.05799013930631928517.24431104946541
KGSSom du Kirghizistan0.55173818782367471.812453845082736
LRDDollar libérien1.0726043835059730.9323101931873012
LSLLoti du Lesotho0.104881690951478559.534552608067983
MMKKyat du Myanmar13.2451409476530730.07549938531814503
GIPLivre de Gibraltar0.00470163750616974212.69185442045386
XPTOnce de platine0.000004409648430460523226775.44837640596
MDLLeu moldave0.114103984231930778.763935867194379
KHRRiel cambodgien25.774203227649590.03879848355223792
MKDDinar macédonien0.346913667519356262.8825615524191024
VUVVatu vanuatais0.75370903554526521.3267719409474206
MRUOuguiya mauritanien0.25562684868747333.911952148745492
SZLLilangeni du Swaziland0.104881690951478559.534552608067983
CVEEscudo cap-verdien0.62158476382172731.608791042192925
SRDDollar du Surinam0.236865971593466924.221796796191139
SVCColon salvadorien0.0552006827677588718.115717956011792
XPDOnce de palladium0.00000671562787260514148906.40443007127
BSDDollar bahaméen0.006308649459172443158.51253211510317
XDRDroits de tirage spéciaux du FMI0.004650165232194502215.04612203383599
RWFFranc rwandais9.3285257996297680.10719807410938266
AWGFlorin arubais ou néerlandais0.01129248253191867288.55448721514144
BTNNgultrum du Bhoutan0.597625525219681.6732886361110693
DJFFranc de Djibouti1.12349151050260070.8900823821558241
KMFFranc comorien2.77318996727719820.3605955638811972
ERNNakfa érythréen0.0946297418875866310.567502141006878
FKPLivre des Îles Malouines0.00470163750616974212.69185442045386
SHPLivre de Sainte-Hélène0.00470163750616974212.69185442045386
SPLLuigino de Seborga0.001051441572322974951.0751964949199
WSTTala de Samoa0.01753368676789956757.03307086737664
JEPLivre de Jersey0.00470163750616974212.69185442045386
TMTManat turkmène0.0220774542979172245.29507734477973
GGPLivre de Guernesey0.00470163750616974212.69185442045386
IMPLivre mannoise0.00470163750616974212.69185442045386
TVDDollar des Tuvalu0.009053013885054854110.46045136977504
ZMWKwacha zambien0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHYuan renminbi offshore chinois0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLELeone de Sierra Leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGFlorin des Caraïbes0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGDollar du Zimbabwe0.16930439059952255.906521363438406

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %