Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. JPY

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

jpy
JPY – Yen japonais
OuDécouvrir notre API

Table de Devise : JPY — Yen japonais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 juin 2026, 16:00 UTC

USDDollar américain0.00620028649892794161.2828697791473
EUREuro0.005405194467753131185.0072196228838
GBPLivre sterling0.0046855243908194176213.4232834129196
INRRoupie indienne0.58573981410465381.707242662902424
AUDDollar australien0.008838739882494066113.13829949680854
CADDollar canadien0.008772824620049717113.98837242392437
SGDDollar de Singapour0.008009488324204159124.85192056252386
CHFFranc suisse0.004994606671433208200.21596609789674
MYRRinggit malais0.0256528830672206138.98197319106816
JPYYen japonais11
CNYYuan ou renminbi chinois0.0419697482968509823.82668566242106
NZDDollar néo-zélandais0.01077671798137087992.79262960473172
THBBaht thaïlandais0.20369339063453454.909339458118178
HUFForint hongrois1.90190259133941590.5257892830861277
AEDDirham des Émirats arabes unis0.02277055216731285743.91637025980866
HKDDollar de Hong Kong0.0485871289343163320.581582446492646
MXNPeso mexicain0.10747154382683399.304788638853779
ZARRand sud-africain0.101799738655915779.823207929639299
PHPPeso philippin0.37646308504642072.6563029410352215
SEKCouronne suédoise0.0594276445258190916.8271855292117
IDRRoupie indonésienne110.471958142929880.009052070921981745
BRLRéal brésilien0.0319371052439391731.311541617873274
SARRial saoudien0.02325107437097977543.00876527443928
TRYLivre turque0.28798580483906423.472393372162327
KESShilling kényan0.80265338314407291.2458677942437628
KRWWon sud-coréen9.4831616571251710.10545006361339947
EGPLivre égyptienne0.30935618514985523.232519820205276
IQDDinar irakien8.1234365639942750.12310061045251793
NOKCouronne norvégienne0.0601289246460557516.630931051676416
KWDDinar koweïtien0.0019098642468411801523.597424086005
DKKCouronne danoise0.0404041362644581424.749941279642176
PKRRoupie pakistanaise1.72441704394859640.5799061216132408
ILSShekel israélien0.01834612768954868654.507415238893934
PLNZloty polonais0.02301583336439061443.44835071438991
QARRial qatari0.022569042856097744.30848070855695
XAUOnce d’or0.0000014916919333432852670379.7061895544
OMRRial omanais0.00238543804017971419.21021764399455
COPPeso colombien21.3918568636875260.04674676005791206
CLPPeso chilien5.6029267341159810.17847815034079292
TWDNouveau dollar de Taïwan0.196456430956513335.090187148016322
ARSPeso argentin9.0761184838403870.11017925799232944
CZKCouronne tchèque0.130737393220335267.648921057456554
VNDDong vietnamien163.258488753980540.0061252557685189165
MADDirham marocain0.05770180490706868617.330480417563095
JODDinar jordanien0.004396003127739909227.47936499174514
BHDDinar bahreïni0.0023313077235969054428.94380260411515
XOFFranc CFA3.545575147483940.2820416881333438
LKRRoupie sri lankaise2.0689526502065970.48333633923431946
UAHHryvnia ukrainienne0.27820057858828163.594528829071681
NGNNaira nigérian8.4464300209950970.1183932143537948
TNDDinar tunisien0.0182238758994984754.87306901752555
UGXShilling ougandais22.5809187765213860.04428517767132463
RONLeu roumain0.02831607946771649535.31562344780506
BDTTaka bangladais0.76141019613196331.3133525202053975
PENSol péruvien0.02097139895230536547.68399105249347
GELLari géorgien0.01640968564075071760.93961955716365
XAFFranc CFA d’Afrique centrale, BEAC3.545575147483940.2820416881333438
FJDDollar de Fidji0.01386586842034327272.1195362371139
VESBolivar vénézuélien3.76554895555325550.2655655289052202
UZSSom ouzbek74.786420030648880.013371411542231613
DZDDinar algérien0.82789158359202621.2078876266155962
DOPPeso dominicain0.36225430926387722.760491661319532
ISKCouronne islandaise0.7785396735328051.2844560579196527
CRCColon costaricain2.81347556471635670.3554322676695491
XAGOnce d’argent0.0000956499227488855510454.791506997337
JMDDollar jamaïcain0.97778929294384341.0227152283384966
LYDDinar libyen0.0395261139230816925.299729741861604
GHSCédi ghanéen0.0692083549145113614.44912252625042
MURRoupie mauricienne0.29680985286687983.3691603912101376
AOAKwanza angolais5.7938518420678680.1725967503585823
UYUPeso uruguayen0.24897463846756434.016473349072769
AFNAfghani afghan0.400728537548551872.4954549184779258
LBPLivre libanaise558.55855611330140.0017903225884828339
XPFFranc CFP0.64501127299920611.5503605004454408
TTDDollar de Trinidad0.04171137592651829523.974275069747655
TZSShilling tanzanien16.2722758805306920.061454218656437055
ALLLek albanais0.51052865207306051.9587539228981263
XCDDollar des Caraïbes orientales0.01674805164545277859.70843780336129
GTQQuetzal guatémaltèque0.04722806726625316421.173849744102284
NPRRoupie népalaise0.93762300742802461.06652672990937
BOBBolíviano bolivien0.04290879966682492623.30524292836728
BBDDollar de la Barbade0.0124005729978558880.64143488957365
LAKKip laotien136.94499190656440.007302202045345956
BNDDollar du Brunei0.008009488324204159124.85192056252386
BWPPula du Botswana0.0862321628606362211.59660116163555
HNLLempira hondurien0.165710328640321926.034626858839458
PYGGuarani paraguayen37.912862903814890.026376272415433374
ETBBirr éthiopien0.9840530612464871.0162053647120546
NADDollar namibien0.101799738655915779.823207929639299
PGKKina de Papouasie-Nouvelle-Guinée0.027133124801976836.85532010405025
SDGLivre soudanaise3.7214714955677440.2687109121193043
MOPPataca de Macao0.05004474280234582519.982118880089946
BMDDollar bermudien0.00620028649892794161.2828697791473
NIOCordoba nicaraguayen0.22714496164875924.402474933810457
BAMMark convertible de Bosnie-Herzégovine0.01057164149586560594.59268935586621
KZTTenge kazakh3.0249100008658370.3305883479884573
PABBalboa panaméen0.00620028649892794161.2828697791473
GYDDollar guyanien1.29681049246862370.7711226935682701
YERRial yéménite1.47921233047373410.6760354679302457
MGAAriary malgache26.097058792768610.038318494353742884
KYDDollar des îles Caïmans0.005094697378763467196.28251212100645
MZNMetical mozambicain0.395570988285498472.527991257231085
RSDDinar serbe0.63442049920129651.5762416272156237
SCRRoupie seychelloise0.091142313475027410.971852281037345
AMDDram arménien2.28101379227019230.43840155784623475
AZNManat azerbaïdjanais0.01055889105447758694.70691522818029
SBDDollar des îles Salomon0.0499630692381525120.014783223853385
TOPPa’anga de Tonga0.01471021741929249267.9799605605079
BZDDollar bélizien0.01248578703059710880.09106655026591
GMDDalasi gambien0.463331491637796132.1582819602120593
MWKKwacha malawien10.760055270053290.09293632559519813
BIFFranc burundais18.5077331000431970.05403146860798776
HTGGourde haïtienne0.81388306427735821.2286777350354303
SOSShilling somalien3.5432976508499980.28222297377701566
GNFFranc guinéen54.397265125024450.018383277131702135
MNTTugrik mongol22.1922617861408930.0450607517898199
MVRRufiyaa maldivien0.095810047758706910.437318667437188
CDFFranc congolais14.0646076413872350.0711004548080921
STNDobra de Sao Tomé0.132876295575055767.525796799739542
TJSSomoni tadjik0.0577368684712688417.31995562761812
KGSSom du Kirghizistan0.5422887766323781.8440359511218656
LRDDollar libérien1.12993777410623890.8850044868983893
LSLLoti du Lesotho0.101799738655915779.823207929639299
MMKKyat du Myanmar13.020093061624980.07680436654845188
GIPLivre de Gibraltar0.0046855243908194176213.4232834129196
XPTOnce de platine0.0000037172120309231503269018.8215471947
MDLLeu moldave0.108685359256592989.200871275027218
KHRRiel cambodgien24.8918825896645440.04017373922594404
MKDDinar macédonien0.333154968482253573.0016061430981416
VUVVatu vanuatais0.73381818932338941.3627353676283782
MRUOuguiya mauritanien0.248104855604226574.03055392674453
SZLLilangeni du Swaziland0.101799738655915779.823207929639299
CVEEscudo cap-verdien0.59603079395913771.6777656626723845
SRDDollar du Surinam0.232181801178332734.306969775085543
SVCColon salvadorien0.0542525068656194718.43232797475969
XPDOnce de palladium0.0000049267734911536345202972.59490325052
BSDDollar bahaméen0.00620028649892794161.2828697791473
XDRDroits de tirage spéciaux du FMI0.004561130893650696219.24387247733804
RWFFranc rwandais9.0797517686644780.11013516949341536
AWGFlorin arubais ou néerlandais0.01109851283308101490.10216188779178
BTNNgultrum du Bhoutan0.58573981410465381.707242662902424
DJFFranc de Djibouti1.10493541806084770.9050302702351523
KMFFranc comorien2.65918136061295530.3760555841777917
ERNNakfa érythréen0.093004297483919110.75219131860982
FKPLivre des Îles Malouines0.0046855243908194176213.4232834129196
SHPLivre de Sainte-Hélène0.0046855243908194176213.4232834129196
SPLLuigino de Seborga0.0010333810790211322967.6972225456727
WSTTala de Samoa0.0170619240209200458.610037108
JEPLivre de Jersey0.0046855243908194176213.4232834129196
TMTManat turkmène0.02170100271512975546.080820002976566
GGPLivre de Guernesey0.0046855243908194176213.4232834129196
IMPLivre mannoise0.0046855243908194176213.4232834129196
TVDDollar des Tuvalu0.008838739882494066113.13829949680854
ZMWKwacha zambien0.11098097554452939.010553341178428
ADACardano0.0382058571534420426.17399724821795
ARBARB0.0736265041964432213.582065465608627
AVAXAVAX0.0009820200086083631018.3091904788342
BCHBitcoin Cash0.000031096962073273132157.482060264334
BNBBNB0.00001052363654730295895024.18631668577
BTCBitcoin9.658537604256826e-810353534.261328217
CLFCLF0.000141773190366162227053.519762215039
CNHYuan renminbi offshore chinois0.0421017854883544223.75196178500803
DAIDAI0.006201163425801612161.26006223916474
DOGEDogecoin0.0743363487600160713.452369085658919
DOTPolkadot0.006374658095295106156.87115842935359
ETHEthereum0.0000035844204579525338278985.12792531395
EURCEURC0.005393200617514422185.41865413878716
LINKChainlink0.00077732455083037671286.463934442506
LTCLitecoin0.000134952455819213357410.017060672331
LUNATerra0.112826193036303848.863190125348217
MXVMXV0.01219832584304312381.97846268964147
POLPOL0.0777608283789999512.859945307244946
SLELeone de Sierra Leone0.141646083144304197.0598492934056924
SOLSOL0.0000837863830359563711935.113603971384
SSPSSP29.2185066365894140.034224883990057575
TRXTRX0.0190873818596363152.39063206016113
UNIUniswap0.001956975679257703510.9925537650565
USDCUSDC0.006200652505835324161.2733497093923
USDPUSDP0.006211889877239072160.9816045941334
USDTUSDT0.006207368001855708161.0988747084187
VEDVED3.76554895555325550.2655655289052202
XBTXBT9.658537604256826e-810353534.261328217
XCGFlorin des Caraïbes0.01112700593168636889.8714358686824
XLMStellar Lumen0.0286859588350269334.86026058082995
XRPRipple0.005400108257135013185.18147273783404
ZWGDollar du Zimbabwe0.166047489111929266.022373511025633

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14642▼
GBP / EUR1,15357▲
USD / JPY161,564▲
GBP / USD1,32248▼
USD / CHF0,807690▲
USD / CAD1,41788▲
EUR / JPY185,220▲
AUD / USD0,701102▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %