Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. JPY

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

jpy
JPY – Yen japonais
OuDécouvrir notre API

Table de Devise : JPY — Yen japonais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

26 juin 2026, 16:00 UTC

USDDollar américain0.006185024920125098161.68083603772675
EUREuro0.00542417083446212184.35997510376413
GBPLivre sterling0.004678322882096905213.7518134600797
INRRoupie indienne0.58353515671626671.7136928058067833
AUDDollar australien0.008956479452432801111.65101257820396
CADDollar canadien0.008773122166401203113.98450643144378
SGDDollar de Singapour0.007999760071642527125.00374899302173
CHFFranc suisse0.004998969293710057200.0412367521937
MYRRinggit malais0.02528259968109767439.55289458416105
JPYYen japonais11
CNYYuan ou renminbi chinois0.0420731164589981523.76814660198842
NZDDollar néo-zélandais0.01094778515715008491.34267668258836
THBBaht thaïlandais0.20639672062866324.845038220346248
HUFForint hongrois1.91911994559165190.5210721728451979
AEDDirham des Émirats arabes unis0.02271450401915942444.02473411510599
HKDDollar de Hong Kong0.0485028013911705520.61736582873005
MXNPeso mexicain0.10793184586923589.265106067133736
ZARRand sud-africain0.101783566479599389.824768718439744
PHPPeso philippin0.379122287695330962.6376713594944774
SEKCouronne suédoise0.0600703765971697116.647140514965844
IDRRoupie indonésienne110.462313202865450.009052861297259702
BRLRéal brésilien0.0319200691847527531.328252899829856
SARRial saoudien0.0231938434504691243.114889610060466
TRYLivre turque0.288378270261228643.467667654342146
KESShilling kényan0.80079945728437671.2487520950515378
KRWWon sud-coréen9.488738423412330.10538808800257568
EGPLivre égyptienne0.30622835581086523.265536913954587
IQDDinar irakien8.1052666280750380.12337657055428605
NOKCouronne norvégienne0.06133797733643800416.303113396045212
KWDDinar koweïtien0.0019147700575839384522.2559210382694
DKKCouronne danoise0.0405439435515844424.66459629729137
PKRRoupie pakistanaise1.72139447845026280.5809243683064907
ILSShekel israélien0.01853007203349878553.966330956090914
PLNZloty polonais0.02326363245697186242.98554844560875
QARRial qatari0.0225134907092553644.41781209827658
XAUOnce d’or0.0000015118389010937262661446.1364081576
OMRRial omanais0.0023796243805611493420.2343900024195
COPPeso colombien21.334126187226350.04687325795413841
CLPPeso chilien5.7015231665304880.17539172792812202
TWDNouveau dollar de Taïwan0.19709188395125135.073775641859205
ARSPeso argentin9.117872265301370.10967471038232923
CZKCouronne tchèque0.1316407806805597.596430185465181
VNDDong vietnamien162.670242066576440.0061474058641329595
MADDirham marocain0.05803124267194563517.23209695255131
JODDinar jordanien0.004385182668368694228.04067142133533
BHDDinar bahreïni0.002325569369967037430.0022235045924
XOFFranc CFA3.55802282806126870.2810549702248229
LKRRoupie sri lankaise2.0793772946283150.480913205402076
UAHHryvnia ukrainienne0.27755992956281243.6028255287970086
NGNNaira nigérian8.5295991368008150.11723880383610483
TNDDinar tunisien0.01823949834376944754.82606928943289
UGXShilling ougandais22.7207482636680920.044012634988745636
RONLeu roumain0.02842993881166425535.17418755715785
BDTTaka bangladais0.76062367320066191.3147105924169515
PENSol péruvien0.02108831006919337647.419636600508774
GELLari géorgien0.01632210373289315361.266612218910716
XAFFranc CFA d’Afrique centrale, BEAC3.55802282806126870.2810549702248229
FJDDollar de Fidji0.0140157101969191771.34850720727749
VESBolivar vénézuélien3.8407053198643580.2603688428862116
UZSSom ouzbek74.349509006328250.013449987946993505
DZDDinar algérien0.8246855974362831.2125833203692662
DOPPeso dominicain0.36501566255276912.7396084677748127
ISKCouronne islandaise0.78110457370344371.2802383108047999
CRCColon costaricain2.80998993686549660.3558731605692103
XAGOnce d’argent0.00010412365518100889603.965575945233
JMDDollar jamaïcain0.9739123708799831.0267864233991046
LYDDinar libyen0.0397116378362088225.181535048353165
GHSCédi ghanéen0.0697505396742788314.336806635042562
MURRoupie mauricienne0.295313736633215753.3862292062695865
AOAKwanza angolais5.6613753511536410.17663552369765168
UYUPeso uruguayen0.24816864346425794.02951793603217
AFNAfghani afghan0.396407015999326762.5226596897611375
LBPLivre libanaise554.67934289725410.0018028434135958708
XPFFranc CFP0.64727575590003181.544936591375198
TTDDollar de Trinidad0.0420271895295350923.794120215848327
TZSShilling tanzanien16.2291530327976470.06161751004375216
ALLLek albanais0.5110084987065791.9569146159625808
XCDDollar des Caraïbes orientales0.0167463046767786359.7146665668072
GTQQuetzal guatémaltèque0.0471720889526435421.198976390549685
NPRRoupie népalaise0.93409390211356381.070556180419668
BOBBolíviano bolivien0.0427452322854307123.39442193979702
BBDDollar de la Barbade0.01237004984025019780.84041801886337
LAKKip laotien136.827735225953860.007308459782284823
BNDDollar du Brunei0.007999760071642527125.00374899302173
BWPPula du Botswana0.083883508583839211.921294386494674
HNLLempira hondurien0.165511308803571546.0418832237427225
PYGGuarani paraguayen37.7408882741156550.02649646168200666
ETBBirr éthiopien0.99123043458220891.0088471510880186
NADDollar namibien0.101783566479599389.824768718439744
PGKKina de Papouasie-Nouvelle-Guinée0.02723416235344891536.71858847802458
SDGLivre soudanaise3.71220000069122640.26938203755557244
MOPPataca de Macao0.0499578854329056720.01686002789325
BMDDollar bermudien0.006185024920125098161.68083603772675
NIOCordoba nicaraguayen0.227632746281461184.39304105554097
BAMMark convertible de Bosnie-Herzégovine0.0106087560431660594.26175848809157
KZTTenge kazakh3.00622520248274670.33264307649810515
PABBalboa panaméen0.006185024920125098161.68083603772675
GYDDollar guyanien1.29392889832930960.772839992437897
YERRial yéménite1.47589762500781680.6775537700283946
MGAAriary malgache26.16730547982580.03821562754220031
KYDDollar des îles Caïmans0.005143821443720462194.40799237321747
MZNMetical mozambicain0.395005819120417662.5316082740926653
RSDDinar serbe0.63672100648830211.5705465813281159
SCRRoupie seychelloise0.0904394659323640711.057119695375674
AMDDram arménien2.27673381804401930.4392256978284431
AZNManat azerbaïdjanais0.01051454238751138895.10637392909715
SBDDollar des îles Salomon0.0500318941882972719.987250457407338
TOPPa’anga de Tonga0.01489642313705342867.13020909781997
BZDDollar bélizien0.01245359110452245380.29812377867903
GMDDalasi gambien0.456277553253527762.191648466748826
MWKKwacha malawien10.7259733586923340.09323163190495895
BIFFranc burundais18.403123274538190.054338602479697524
HTGGourde haïtienne0.81011071811691391.2343991724050756
SOSShilling somalien3.52996594385800840.283288852046847
GNFFranc guinéen54.250881233873090.01843288030085715
MNTTugrik mongol22.135642348734530.045176009995353435
MVRRufiyaa maldivien0.0955975669070016410.460517274177187
CDFFranc congolais14.3121474317975840.06987071679951257
STNDobra de Sao Tomé0.133851498171834287.470966060583289
TJSSomoni tadjik0.0572394552411106517.470466757373643
KGSSom du Kirghizistan0.54103622543204731.8483050727360164
LRDDollar libérien1.1253184675784260.8886373313964189
LSLLoti du Lesotho0.101783566479599389.824768718439744
MMKKyat du Myanmar12.9847548057532320.0770133910851304
GIPLivre de Gibraltar0.004678322882096905213.7518134600797
XPTOnce de platine0.000003777664980827141264713.78618149576
MDLLeu moldave0.109530408817463459.129884666700528
KHRRiel cambodgien24.853475337283750.04023582160760663
MKDDinar macédonien0.33376413806046972.9961277619910898
VUVVatu vanuatais0.73990493943265871.3515249685544415
MRUOuguiya mauritanien0.245751444316301644.069152076733761
SZLLilangeni du Swaziland0.101783566479599389.824768718439744
CVEEscudo cap-verdien0.59812331791613791.6718960288724418
SRDDollar du Surinam0.231913528553821054.311951985879626
SVCColon salvadorien0.0541189680510946118.477809832883057
XPDOnce de palladium0.000005081223179309305196803.00681772668
BSDDollar bahaméen0.006185024920125098161.68083603772675
XDRDroits de tirage spéciaux du FMI0.0045702447496825515218.80666239361904
RWFFranc rwandais9.0638920785792630.11032788026716521
AWGFlorin arubais ou néerlandais0.01107119460702392590.32448940655125
BTNNgultrum du Bhoutan0.58353515671626671.7136928058067833
DJFFranc de Djibouti1.10169575929408480.9076916122839153
KMFFranc comorien2.6685171210459520.3747399602997638
ERNNakfa érythréen0.0927753738018764810.778722402515116
FKPLivre des Îles Malouines0.004678322882096905213.7518134600797
SHPLivre de Sainte-Hélène0.004678322882096905213.7518134600797
SPLLuigino de Seborga0.0010308374825641663970.0850201067007
WSTTala de Samoa0.01719460338622745258.15778227260425
JEPLivre de Jersey0.004678322882096905213.7518134600797
TMTManat turkmène0.0216382621229524746.21443230134756
GGPLivre de Guernesey0.004678322882096905213.7518134600797
IMPLivre mannoise0.004678322882096905213.7518134600797
TVDDollar des Tuvalu0.008956479452432801111.65101257820396
ZMWKwacha zambien0.111950930767575818.932484912306139
ADACardano0.04186222228814985623.887886149873008
ARBARB0.0845308252454931911.830003990802346
AVAXAVAX0.00097414076319301021026.5456880402267
BCHBitcoin Cash0.000030903419491544532358.87861126859
BNBBNB0.00001095226303784486791305.3308293055
BTCBitcoin1.0266830873042437e-79740103.95579511
CLFCLF0.0001427920542860797003.190793771578
CNHYuan renminbi offshore chinois0.0420683240087401123.770854284383667
DAIDAI0.006186450910717185161.64356824809454
DOGEDogecoin0.0826519240753940812.098931890415669
DOTPolkadot0.007248540498952456137.95880703770888
ETHEthereum0.000003917796391688213255245.5258066873
EURCEURC0.005444308013308054183.67807213618377
LINKChainlink0.00084428742503943731184.4307641479904
LTCLitecoin0.000149796200597943486675.73674104074
LUNATerra0.112548479121576538.885060089703968
MXVMXV0.01229957929469147681.30359389053267
POLPOL0.0859896515607511411.629306339187877
SLELeone de Sierra Leone0.14149362233179387.067456352591368
SOLSOL0.0000859774545627687711630.956104544119
SSPSSP29.0103326472829860.03447047685244853
TRXTRX0.01927322540034689651.88545140877152
UNIUniswap0.002107435912033012474.51027776940316
USDCUSDC0.006186022494459108161.65476295886597
USDPUSDP0.006184484602834098161.69496154000296
USDTUSDT0.006193635988311705161.45604970765893
VEDVED3.8407053198643580.2603688428862116
XBTXBT1.0266830873042437e-79740103.95579511
XCGFlorin des Caraïbes0.01114295816881346689.74277609681478
XLMStellar Lumen0.0347774692910228928.754248666912922
XRPRipple0.005925839240772826168.75246853129005
ZWGDollar du Zimbabwe0.166104030026017786.020323527631235

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13910▲
GBP / EUR1,15872▼
USD / JPY161,751▼
GBP / USD1,31990▲
USD / CHF0,809610▼
USD / CAD1,41907▼
EUR / JPY184,251▲
AUD / USD0,689342▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %