Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.00076359642937532171309.5922944769056
EUREuro0.00070146762870383631425.5825345038209
GBPLivre britannique0.00059975953861906811667.3348827473023
INRRoupie indienne0.0633067953275763415.79609258098714
AUDDollar australien0.0011638246801374003859.2359459862466
CADDollar canadien0.001034054248056485967.0672519159509
SGDDollar de Singapour0.0010223098888151785978.1769803273303
CHFFranc suisse0.00067677217466564831477.602119936504
MYRRinggit malais0.003598836595134214277.86757569155657
JPYYen japonais0.113881596592035468.781050054842108
CNYYuan ou renminbi chinois0.005496296691893126181.94068771341443
NZDDollar néo-zélandais0.0012549622327736826796.8367285363065
THBBaht thaïlandais0.02746789259509988336.40614206342114
HUFForint hongrois0.276986080254652273.6102897267640004
AEDDirham des Émirats arabes unis0.002804307886880869356.5942258616489
HKDDollar de Hong Kong0.005971507664023827167.46189677100108
MXNPeso mexicain0.01282053488204977577.99986577784014
ZARRand sud-africain0.01448261236405691269.04831634393597
PHPPeso philippin0.0424889857328742123.535511209585984
SEKCouronne suédoise0.00796135506880546125.60675806537573
IDRRoupie indonésienne12.0075904058021550.08328065550243892
BRLRéal brésilien0.0038334653982568696260.86057812200784
SARRial saoudien0.0028634866101574564349.22461186050816
TRYLivre turque0.0246683432212382940.53778525097895
KESShilling kényan0.102498887686502259.756203433724547
KRWWon sud-coréen1.01932160934411530.9810446387411056
EGPLivre égyptienne0.03597028989391551427.80072117709435
IQDDinar irakien11
NOKCouronne norvégienne0.008129145374400895123.01416126091833
KWDDinar koweïtien0.00023478836571760514259.154822018581
RUBRouble russe0.0697656472647272314.333702032541586
DKKCouronne danoise0.005230937460767579191.17032224148625
PKRRoupie pakistanaise0.212935057489545254.696267546498764
ILSShekel israélien0.0027886263806149707358.5994907569768
PLNZloty polonais0.0030298337193663876330.0511158774497
QARRial qatari0.0027794910029261713359.7781028782708
XAUOnce d’or3.5371121030898804e-72827165.1303515085
OMRRial omanais0.00029396439962074333401.772463911089
COPPeso colombien2.96026058469142670.3378080987773036
CLPPeso chilien0.7233313553927371.3824922596602276
TWDNouveau dollar de Taïwan0.02418620881052802441.34587639732564
ARSPeso argentin0.6507816116351041.5366137919715905
CZKCouronne tchèque0.0176946596986728456.51422615802006
VNDDong vietnamien18.907159692038450.052890017130446436
MADDirham marocain0.007673244110727988130.32297494639806
JODDinar jordanien0.00054138986842710311847.0977355104453
BHDDinar bahreïni0.000287112257445120953482.95822999177
XOFFranc CFA0.460132601321682272.1732865637592416
LKRRoupie sri lankaise0.232605576371045374.299123071773784
UAHHryvnia ukrainienne0.02977432564274633333.5859831721704
NGNNaira nigérian1.21472491269930670.82323165479322
TNDDinar tunisien0.002369105149603346422.10030237257627
UGXShilling ougandais2.9697377862826160.3367300657381455
RONLeu roumain0.0034885930713555867286.6485083086584
BDTTaka bangladais0.0837971835992586511.933575295111075
PENSol péruvien0.0028204581199133983354.5523306797779
GELLari géorgien0.0020715715492029456482.72530117762926
XAFFranc CFA d’Afrique centrale, BEAC0.460132601321682272.1732865637592416
FJDDollar de Fidji0.0017263832187085027579.2456675685797
VEFBolivar vénézuélien2767.9821339211210.0003612740081466497
VESBolivar vénézuélien0.02767982133921120836.12740081466497
BYNRouble biélorusse0.002493349778615998401.0668733991576
UZSSom ouzbek9.5678862505625590.10451629271211324
BGNLev bulgare0.001371951432247824728.8887758669316
DZDDinar algérien0.102666757590981849.740251114035757
IRRRial iranien32.147327263505420.031106785077440302
DOPPeso dominicain0.0451993180197838222.12422761693657
ISKCouronne islandaise0.104440472331576869.57483222428569
CRCColon costaricain0.38540144676965552.594697057786797
XAGOnce d’argent0.00003045125628582724432839.36763112871
SYPLivre syrienne9.928134158093670.10072386050351408
JMDDollar jamaïcain0.11805086981467468.47092445460061
LYDDinar libyen0.0036736098885169328272.211810820149
GHSCédi ghanéen0.009855698706581038101.46414067348272
MURRoupie mauricienne0.0350802041147857628.506105515461226
AOAKwanza angolais0.64905278079660641.540706749261074
UYUPeso uruguayen0.02937699234820733234.04024442485253
AFNAfghani afghan0.0544940574163430318.35062477289671
LBPLivre libanaise68.781294445528150.014538836584297747
XPFFranc CFP0.0837073542602946211.946381639185741
TTDDollar de Trinidad0.005183826771155008192.9076807821628
TZSShilling tanzanien1.94877837611540560.5131419828217452
ALLLek albanais0.0724655506371481413.79966054501169
XCDDollar des Caraïbes orientales0.002063204280017238484.68298058767357
GTQQuetzal guatémaltèque0.005961517503789339167.74252518161134
NPRRoupie népalaise0.101338352620617819.867932269865465
BOBBolíviano bolivien0.00527947005287058189.41295053966164
ZWDDollar du Zimbabwe0.27634554779092893.618657901290151
BBDDollar de la Barbade0.0015271928587506434654.7961472384528
CUCPeso cubain convertible0.00076359642937532171309.5922944769056
LAKKip laotien15.9636718106801330.06264222992425669
BNDDollar du Brunei0.0010223098888151785978.1769803273303
BWPPula du Botswana0.01037382599796581296.39645008467353
HNLLempira hondurien0.01886325866235250753.01310965935121
PYGGuarani paraguayen5.5795516209933660.17922587116811423
ETBBirr éthiopien0.0433821588940289223.050950563404054
NADDollar namibien0.01448261236405691269.04831634393597
PGKKina de Papouasie-Nouvelle-Guinée0.002875065586343659347.8181523057851
SDGLivre soudanaise0.4476754305849772.2337611842876908
MOPPataca de Macao0.006150652893944543162.58436579708842
BMDDollar bermudien0.00076359642937532171309.5922944769056
NIOCordoba nicaraguayen0.02809249522467763635.59669555880382
BAMMark convertible de Bosnie-Herzégovine0.001371951432247824728.8887758669316
KZTTenge kazakh0.34362599854024842.9101406885628056
PABBalboa panaméen0.00076359642937532171309.5922944769056
GYDDollar guyanien0.160411181429853756.233979396487958
YERRial yéménite0.191158672502498825.231256248585468
MGAAriary malgache3.4372936169239190.29092655776520876
KYDDollar des îles Caïmans0.00062761777983323961593.3264355029964
MZNMetical mozambicain0.0487685409623611220.5050218904803
RSDDinar serbe0.0822256574230789712.1616540547029
SCRRoupie seychelloise0.01030745746228292697.01713576400411
AMDDram arménien0.30748265913405523.2522159227328116
AZNManat azerbaïdjanais0.0012995442492149958769.5005388266396
SBDDollar des îles Salomon0.006284801074416359159.11402575185969
SLLLeone de Sierra Leone17.2514415602957460.057966170334513005
TOPPa’anga de Tonga0.0018084164011812269552.9699903997868
BZDDollar bélizien0.0015454200856048416647.0732516774707
GMDDalasi gambien0.05187468921163236619.27722392553169
MWKKwacha malawien1.28531588553177370.7780188599989722
BIFFranc burundais2.18705569741101070.45723572617916336
HTGGourde haïtienne0.101396784354837959.86224569509523
SOSShilling somalien0.43589529667029892.2941289058146843
GNFFranc guinéen6.5640667358798660.15234458152807875
MNTTugrik mongol2.5964509553452950.3851411088437111
MVRRufiyaa maldivien0.01175874219138879385.04310952002365
CDFFranc congolais2.11597035317674550.472596413507723
STNDobra de Sao Tomé0.01737176947558534457.56465980080045
TJSSomoni tadjik0.008367018536060854119.51688593614548
KPWWon nord-coréen0.68722104079244561.455135888806437
KGSSom du Kirghizistan0.0683499117786542714.630596791966903
LRDDollar libérien0.147335086028471066.7872495748009385
LSLLoti du Lesotho0.01448261236405691269.04831634393597
MMKKyat du Myanmar1.60352051790892050.6236278169387288
GIPLivre de Gibraltar0.00059975953861906811667.3348827473023
XPTOnce de platine8.296319789261425e-71205353.7296071665
MDLLeu moldave0.01349256166651143174.11491047559947
CUPPeso cubain0.01833661252732388854.535700010559346
KHRRiel cambodgien3.0902607788378540.3235972856556356
MKDDinar macédonien0.04316373581971398623.167596154716392
VUVVatu vanuatais0.0915701859788698310.92058500602755
ANGFlorin néerlandais0.0013683057924977517730.8307875935877
MRUOuguiya mauritanien0.03041374949451329232.87986573902709
SZLLilangeni du Swaziland0.01448261236405691269.04831634393597
CVEEscudo cap-verdien0.0773508354171720312.92810859258022
SRDDollar du Surinam0.02685492809105913637.23711330036784
SVCColon salvadorien0.006681468757034065149.66769079736065
XPDOnce de palladium7.418473357060408e-71347986.2390396895
BSDDollar bahaméen0.00076359642937532171309.5922944769056
XDRDroits de tirage spéciaux du FMI0.00057384477202953121742.631542086329
RWFFranc rwandais0.98320535660968621.0170815214516584
AWGFlorin arubais ou néerlandais0.0013668376085818259731.6158069703383
BTNNgultrum du Bhoutan0.0633067953275763415.79609258098714
DJFFranc de Djibouti0.136023322136402847.351680464010502
KMFFranc comorien0.345099450991261772.8977154183456553
ERNNakfa érythréen0.01145394644062982687.30615296512704
FKPLivre des Îles Malouines0.00059975953861906811667.3348827473023
SHPLivre de Sainte-Hélène0.00059975953861906811667.3348827473023
SPLLuigino de Seborga0.000127266071053489337857.553798291649
WSTTala de Samoa0.002100683727900125476.0354863126469
JEPLivre de Jersey0.00059975953861906811667.3348827473023
TMTManat turkmène0.002667573294200879374.8725488345273
GGPLivre de Guernesey0.00059975953861906811667.3348827473023
IMPLivre mannoise0.00059975953861906811667.3348827473023
TVDDollar des Tuvalu0.0011638246801374003859.2359459862466
ZMWKwacha zambien0.01949725593027478251.28926878613869
ADACardano0.001160590442674757861.6303936600995
BCHBitcoin Cash0.0000019470466497166922513598.3773914746
BTCBitcoin1.133358443415856e-888233339.22373898
CLFCLF0.00001950330166859845351273.369862809595
CNHChinese Yuan Renminbi Offshore0.005502962207210272181.7203103248187
DOGEDogecoin0.005246628626984646190.59858646307927
DOTPolkadot0.0000774757780064318212907.259865360536
ETHEthereum2.1673439484710178e-74613942.335758307
LINKChainlink0.0000411834821635716224281.579591259982
LTCLitecoin0.000009209119143472102108588.01850868131
LUNATerra0.0011520497775640163868.0180487638979
MXVMXV0.0015772992284833925633.9951113534252
SLELeone de Sierra Leone0.01725144156029574757.966170334513
UNIUniswap0.0000641026292130505515599.984154728112
VEDVED0.02767982133921120836.12740081466497
XBTXBT1.133358443415856e-888233339.22373898
XLMStellar Lumen0.005983306107755168167.13167970862557
XRPRipple0.0012597288420446962793.8216278170436
ZWLDollar du Zimbabwe14.2189264749033710.07032879744930222

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08677
GBP / EUR1,17029
USD / JPY149,315
GBP / USD1,27184
USD / CHF0,888677
USD / CAD1,35489
EUR / JPY162,272
AUD / USD0,654661

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %