Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00076370216615068651309.4109776332484
EUREuro0.00071234330946316851403.817494620134
GBPLivre britannique0.00061133193792904671635.7725450883663
INRRoupie indienne0.0636096245575549415.72089140528074
AUDDollar australien0.0011740569797438127851.7474170786898
CADDollar canadien0.0010457675787662354956.2354200918807
SGDDollar de Singapour0.0010389979483041833962.4658081685008
CHFFranc suisse0.00069759202456585061433.5026273019023
MYRRinggit malais0.003648822478771589274.06101716865646
JPYYen japonais0.118779241362404568.41897951636956
CNYYuan ou renminbi chinois0.00552803785630327180.89601156760594
NZDDollar néo-zélandais0.0012857115210288808777.7794502453845
THBBaht thaïlandais0.02828012300879257535.3605251182638
HUFForint hongrois0.27989602074180343.57275533017482
AEDDirham des Émirats arabes unis0.0028046962051883964356.5448543589512
HKDDollar de Hong Kong0.005978539709473887167.2649256498792
MXNPeso mexicain0.01312935551583946776.16520085799976
ZARRand sud-africain0.01454092053714758468.7714369558177
PHPPeso philippin0.044077496114600422.687314120566757
SEKCouronne suédoise0.008328819481772911120.06503468930214
IDRRoupie indonésienne12.3640696314721850.08087951862180918
BRLRéal brésilien0.003944491383382729253.5181098918809
SARRial saoudien0.0028638831230650744349.17626070219956
TRYLivre turque0.0248185131758524340.2925023314034
KESShilling kényan0.103095275623947069.699765522210983
KRWWon sud-coréen1.0492993833938550.9530168566054035
EGPLivre égyptienne0.0365827623156132827.33527860396716
IQDDinar irakien11
NOKCouronne norvégienne0.008387441289245892119.22587181410951
KWDDinar koweïtien0.000235061628012957374254.203497411652
RUBRouble russe0.0700640856407483714.272647546240337
DKKCouronne danoise0.0053126246222005334188.2308785418744
PKRRoupie pakistanaise0.212636609934711424.702859024638528
ILSShekel israélien0.0029059177914252023344.1253578992514
PLNZloty polonais0.003078505992908606324.832890468142
QARRial qatari0.002779875884788499359.7282905585847
XAUOnce d’or3.277025665125258e-73051547.6599472314
OMRRial omanais0.000294051593479770033400.7637508986913
COPPeso colombien3.026919020331520.3303689306793798
CLPPeso chilien0.72320962310416451.3827249639016062
TWDNouveau dollar de Taïwan0.02489289683340338240.17210237492793
ARSPeso argentin0.6672777375392351.4986263496333134
CZKCouronne tchèque0.01792072369705751255.8013178990196
VNDDong vietnamien19.3763133531678160.05160940483224127
MADDirham marocain0.007735016129965366129.28221262862158
JODDinar jordanien0.00054146483580083671846.84199948272
BHDDinar bahreïni0.000287152014472658143482.476004343746
XOFFranc CFA0.467266580245531642.1401059743552304
LKRRoupie sri lankaise0.226847713096391654.408243690669617
UAHHryvnia ukrainienne0.03023592785174661733.07323674349335
NGNNaira nigérian0.94380791115963941.059537632791527
TNDDinar tunisien0.0024001704523975024416.63707633810407
UGXShilling ougandais2.90651543935775520.34405459763219676
RONLeu roumain0.003545054502683174282.08311021540624
BDTTaka bangladais0.0838142242574049111.931149024643641
PENSol péruvien0.0028540933607748677350.3739624440689
GELLari géorgien0.0020466873304302974488.59441553769676
XAFFranc CFA d’Afrique centrale, BEAC0.467266580245531642.1401059743552304
FJDDollar de Fidji0.001750174978971346571.3714411502691
VEFBolivar vénézuélien2776.8818305011230.00036011615223091343
VESBolivar vénézuélien0.02776881830501123236.01161522309135
BYNRouble biélorusse0.0024973548832423298400.42366694063696
UZSSom ouzbek9.6787962447873510.10331863329993786
BGNLev bulgare0.0013932224149473488717.7604876804907
DZDDinar algérien0.102840704855801139.723776216840964
IRRRial iranien31.9961464815155740.0312537636548735
DOPPeso dominicain0.04485190592645825522.29559657151821
ISKCouronne islandaise0.106926374930335639.352229519157618
CRCColon costaricain0.38360664598559712.6068370046892935
XAGOnce d’argent0.00002797214834046247835749.84616227967
SYPLivre syrienne9.9295573794551850.10070942357098983
JMDDollar jamaïcain0.118771668377358678.419516317837875
LYDDinar libyen0.0037194381964922776268.85780786546707
GHSCédi ghanéen0.01030897124817739597.00288961197732
MURRoupie mauricienne0.03543545956537253628.22031976628287
AOAKwanza angolais0.64447484058079731.5516509521128945
UYUPeso uruguayen0.02928960211877096734.14180895817377
AFNAfghani afghan0.055082710277701518.154516997411047
LBPLivre libanaise69.932804159092940.014299440899367626
XPFFranc CFP0.085005168193384411.76399060495978
TTDDollar de Trinidad0.005176101573340606193.195590509753
TZSShilling tanzanien1.97838109625710470.5054637864726357
ALLLek albanais0.0718550970596787313.916897212865182
XCDDollar des Caraïbes orientales0.002062940235016306484.7450173427325
GTQQuetzal guatémaltèque0.005929965752599678168.63503799522
NPRRoupie népalaise0.101823106510506059.820953556320937
BOBBolíviano bolivien0.005275425701363185189.55816205346179
ZWDDollar du Zimbabwe0.276383813929933443.618156887629866
BBDDollar de la Barbade0.001527404332301373654.7054888166242
CUCPeso cubain convertible0.00076370216615068651309.4109776332484
LAKKip laotien16.398248744114230.060982121664603164
BNDDollar du Brunei0.0010389979483041833962.4658081685008
BWPPula du Botswana0.01056686964703050594.63540607610499
HNLLempira hondurien0.01882370887821984653.12449350282184
PYGGuarani paraguayen5.6523906322915260.17691629348599916
ETBBirr éthiopien0.0434370656168184423.021812956278726
NADDollar namibien0.01454092053714758468.7714369558177
PGKKina de Papouasie-Nouvelle-Guinée0.0029028037124106923344.4945297970319
SDGLivre soudanaise0.447154434737082332.2363638204504883
MOPPataca de Macao0.006157895900758104162.39313169891182
BMDDollar bermudien0.00076370216615068651309.4109776332484
NIOCordoba nicaraguayen0.0280883961436328135.60189036377871
BAMMark convertible de Bosnie-Herzégovine0.0013932224149473488717.7604876804907
KZTTenge kazakh0.339465724564890772.94580550446366
PABBalboa panaméen0.00076370216615068651309.4109776332484
GYDDollar guyanien0.159325799149158546.27644741366597
YERRial yéménite0.19119725217445875.2302006886979
MGAAriary malgache3.38871921110075030.29509674236927175
KYDDollar des îles Caïmans0.00062710357843411311594.6329033825875
MZNMetical mozambicain0.0488469405874208920.472111210533438
RSDDinar serbe0.0834562377652986511.982327825659581
SCRRoupie seychelloise0.01039365291315630996.21256437514839
AMDDram arménien0.29636082976121223.3742650835663177
AZNManat azerbaïdjanais0.0012990888018872522769.7703178930102
SBDDollar des îles Salomon0.006286606888994355159.06832058334194
SLLLeone de Sierra Leone17.2923623274014560.05782899878378105
TOPPa’anga de Tonga0.0018261861935940215547.5892893659175
BZDDollar bélizien0.0015383924712245986650.0291822177049
GMDDalasi gambien0.05188776370115330519.272366520929346
MWKKwacha malawien1.32939262639536750.7522232184418596
BIFFranc burundais2.1877202212317840.4570968400323856
HTGGourde haïtienne0.10113087239031769.888177332639536
SOSShilling somalien0.43550947010044732.296161320600805
GNFFranc guinéen6.5521906331484950.15262071206244415
MNTTugrik mongol2.59379231112171740.3855358795352191
MVRRufiyaa maldivien0.01177494720550870584.92607079649304
CDFFranc congolais2.12627217198622360.470306677186047
STNDobra de Sao Tomé0.01749457016055159457.16059273378972
TJSSomoni tadjik0.008331802522363764120.02204772807026
KPWWon nord-coréen0.68732051032309571.4549253004685105
KGSSom du Kirghizistan0.0678498196907100414.738432682038793
LRDDollar libérien0.14760686322383886.7747527327611285
LSLLoti du Lesotho0.01454092053714758468.7714369558177
MMKKyat du Myanmar1.6014921617138280.6244176674145289
GIPLivre de Gibraltar0.00061133193792904671635.7725450883663
XPTOnce de platine8.368476767447445e-71194960.5977158258
MDLLeu moldave0.01361034760826794673.47350918447704
CUPPeso cubain0.01830140906597035254.640601518459064
KHRRiel cambodgien3.0977190312745120.3228181735993546
MKDDinar macédonien0.04389503378905581422.781620463163335
VUVVatu vanuatais0.0926804359238006810.789763665140425
ANGFlorin néerlandais0.0013681854556153621730.8950668169724
MRUOuguiya mauritanien0.03011807478061686833.20265346587065
SZLLilangeni du Swaziland0.01454092053714758468.7714369558177
CVEEscudo cap-verdien0.0785500967345035812.730729070645998
SRDDollar du Surinam0.02593537677252603238.5573731498408
SVCColon salvadorien0.006682393953818508149.64696887237125
XPDOnce de palladium7.80900976062069e-71280572.096404341
BSDDollar bahaméen0.00076370216615068651309.4109776332484
XDRDroits de tirage spéciaux du FMI0.00057971109125130011724.9971840999467
RWFFranc rwandais0.98447543665873481.0157693760181106
AWGFlorin arubais ou néerlandais0.001367026877409729731.5145126442728
BTNNgultrum du Bhoutan0.0636096245575549415.72089140528074
DJFFranc de Djibouti0.135746507622342727.366672023578517
KMFFranc comorien0.350449935184148742.853474632473641
ERNNakfa érythréen0.01145553249226029887.29406517554989
FKPLivre des Îles Malouines0.00061133193792904671635.7725450883663
SHPLivre de Sainte-Hélène0.00061133193792904671635.7725450883663
SPLLuigino de Seborga0.000127283693849312977856.465897225355
WSTTala de Samoa0.002122611095228502471.11786150931647
JEPLivre de Jersey0.00061133193792904671635.7725450883663
TMTManat turkmène0.0026681130135460538374.79671772634197
GGPLivre de Guernesey0.00061133193792904671635.7725450883663
IMPLivre mannoise0.00061133193792904671635.7725450883663
TVDDollar des Tuvalu0.0011740569797438127851.7474170786898
ZMWKwacha zambien0.02009998023357351849.75129270672983
ADACardano0.0015752916758420793634.8030750974707
BCHBitcoin Cash0.0000015938336856758965627418.0355122376
BTCBitcoin1.1932897517949448e-883801943.19910997
CLFCLF0.00001947917230605843351336.88353323816
CNHChinese Yuan Renminbi Offshore0.005544589928481856180.35598897280514
DOGEDogecoin0.0048212938579000894207.41320265335355
DOTPolkadot0.0001081351730687359247.684833910243
ETHEthereum2.419797516236056e-74132577.1817283244
LINKChainlink0.0000520185011899816519223.929508230278
LTCLitecoin0.000009129133265640878109539.42405065752
LUNATerra0.0020780667187118972481.21650329872773
MXVMXV0.0016283043281993558614.1358115198527
SLELeone de Sierra Leone0.01729236232740145557.82899878378105
UNIUniswap0.0000951416355414026710510.645463571322
VEDVED0.02776881830501123236.01161522309135
XBTXBT1.1932897517949448e-883801943.19910997
XLMStellar Lumen0.006589049284969023151.76696314614094
XRPRipple0.0014515950598253178688.8973568980995
ZWLDollar du Zimbabwe23.5292005829234870.04250038145051806

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07389▲
GBP / EUR1,16556▲
USD / JPY156,399▲
GBP / USD1,25168▲
USD / CHF0,910978▼
USD / CAD1,36452▼
EUR / JPY167,955▲
AUD / USD0,654644▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement