1. Accueil
  2. Tables de Devise
  3. IDR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

idr
IDR – Roupie indonésienne
OuDécouvrir notre API

Table de Devise : IDR — Roupie indonésienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

30 déc. 2025, 17:00 UTC

USDDollar américain0.0000597790208480268516728.27667322034
EUREuro0.00005080971282282414419681.276363183686
GBPLivre sterling0.00004435487439043010622545.43640903101
INRRoupie indienne0.005368163891325774186.2834332640001
AUDDollar australien0.000089199374482688811210.840948151192
CADDollar canadien0.0000817831348086644112227.459883257694
SGDDollar de Singapour0.000076746499114749613029.910309065996
CHFFranc suisse0.0000472721678595172521154.096485944658
MYRRinggit malais0.00024196907508274254132.759525811492
JPYYen japonais0.009341485598208276107.04935414039528
CNYYuan ou renminbi chinois0.000418296808082027642390.6469776453587
NZDDollar néo-zélandais0.000103015468598318319707.28001926814
THBBaht thaïlandais0.0018773722651803878532.6594083373841
HUFForint hongrois0.01960385726462069251.010369362600464
AEDDirham des Émirats arabes unis0.00021953845406437864555.0106666359
HKDDollar de Hong Kong0.000465153186041972242149.829411057214
MXNPeso mexicain0.0010730327503038822931.9380044241899
ZARRand sud-africain0.00099148600621117221008.5871043418584
PHPPeso philippin0.0035190629298363697284.1665579553868
SEKCouronne suédoise0.00054923982786093071820.6982619862067
IDRRoupie indonésienne11
BRLRéal brésilien0.00032871859785774053042.1156774122337
SARRial saoudien0.000224171328180100674460.873779525425
TRYLivre turque0.002567576744528008389.4722921646604
KESShilling kényan0.0077090673094185325129.71737823306492
KRWWon sud-coréen0.0860467795245043311.621585439060166
EGPLivre égyptienne0.002852510290127165350.5684110802699
IQDDinar irakien0.0783346145221650612.765748655302904
NOKCouronne norvégienne0.00059963438688330431667.6828778910765
KWDDinar koweïtien0.00001840457013293258354334.33070032047
RUBRouble russe0.004746514127757334210.68092774696683
DKKCouronne danoise0.00037939903609586642635.747339503837
PKRRoupie pakistanaise0.01674683633519016559.71277081741689
ILSShekel israélien0.000190091319738041745260.629477337868
PLNZloty polonais0.000214496276336124884662.085594590729
QARRial qatari0.000217595635886817744595.680404730863
XAUOnce d’or1.365231021742036e-873247676.33275716
OMRRial omanais0.0000229970792865179843483.78276828611
COPPeso colombien0.224262275146672934.459064723863949
CLPPeso chilien0.0539966635312627218.51966278288704
TWDNouveau dollar de Taïwan0.0018695227368765107534.8958749069517
ARSPeso argentin0.0872475333398884811.46164208567731
CZKCouronne tchèque0.0012306526606868698812.5769617577272
VNDDong vietnamien1.5701051755944150.6369000087025489
MADDirham marocain0.00054462442745569461836.1277048693346
JODDinar jordanien0.0000423833257812510323594.18430637566
BHDDinar bahreïni0.00002247691183885809544490.09753516049
XOFFranc CFA0.0333289867941212630.00391239545227
LKRRoupie sri lankaise0.01853337609042415553.9567100522328
UAHHryvnia ukrainienne0.0025328155430570445394.8175392168611
NGNNaira nigérian0.0864177027428257411.571703114765086
TNDDinar tunisien0.000172403050891362755800.361390530933
UGXShilling ougandais0.216390769335242344.621269211584321
RONLeu roumain0.000258957599010687553861.636050922485
BDTTaka bangladais0.007311480753353698136.77120049058607
PENSol péruvien0.000201011508080349354974.8395479938135
GELLari géorgien0.000160992451142446176211.471363431815
XAFFranc CFA d’Afrique centrale, BEAC0.0333289867941212630.00391239545227
FJDDollar de Fidji0.00013583182678508927362.044843747725
VESBolivar vénézuélien0.0176613838114147456.62070484837599
BYNRouble biélorusse0.000172469221005725575798.136004608048
UZSSom ouzbek0.71833511791668511.3921079104418548
BGNLev bulgare0.0000993751606302641410062.876816074857
DZDDinar algérien0.007742316065680845129.16031734130215
IRRRial iranien2.51432547939821440.397720982503563
DOPPeso dominicain0.0037638034393082808265.6886886164762
ISKCouronne islandaise0.007479776319161573133.6938375333786
CRCColon costaricain0.02967435850896381733.699127807528754
XAGOnce d’argent7.757855201729915e-71289016.0669369174
SYPLivre syrienne0.66110513308696181.5126187197043892
JMDDollar jamaïcain0.009513326125115554105.11570683569448
LYDDinar libyen0.00032328163428517283093.278101650158
GHSCédi ghanéen0.00062611845241710161597.1418764924526
MURRoupie mauricienne0.0027529270717614844363.24972435980345
AOAKwanza angolais0.0547373701006451818.26905454466131
UYUPeso uruguayen0.002341306023942067427.11204335275045
AFNAfghani afghan0.003919012078811274255.16634802088257
LBPLivre libanaise5.3555680105187090.18672155745869162
XPFFranc CFP0.006063211554014103164.92909592408296
TTDDollar de Trinidad0.00040591555323142572463.56660157308
TZSShilling tanzanien0.147159148621000136.7953641304044385
ALLLek albanais0.004915036579167404203.45728539204438
XCDDollar des Caraïbes orientales0.000161825728212181146179.48710039994
GTQQuetzal guatémaltèque0.00045834200145805982181.776919459353
NPRRoupie népalaise0.008593088349039733116.37259613556152
BOBBolíviano bolivien0.00041421796266739682414.187915850879
BBDDollar de la Barbade0.00011955804169605378364.13833661017
CUCPeso cubain convertible0.0000597790208480268516728.27667322034
LAKKip laotien1.29248406630329420.7737039287920631
BNDDollar du Brunei0.000076746499114749613029.910309065996
BWPPula du Botswana0.00082470400730831681212.5562518652205
HNLLempira hondurien0.0015765503440781775634.2962682772484
PYGGuarani paraguayen0.40461473658187772.4714868480763807
ETBBirr éthiopien0.009291260674630234107.62802110702778
NADDollar namibien0.00099148600621117221008.5871043418584
PGKKina de Papouasie-Nouvelle-Guinée0.00025469552091578373926.2567178425365
SDGLivre soudanaise0.03586124790426241427.88525381686847
MOPPataca de Macao0.000479107781623231352087.2130204438977
BMDDollar bermudien0.0000597790208480268516728.27667322034
NIOCordoba nicaraguayen0.0021978914495702304454.98152340304944
BAMMark convertible de Bosnie-Herzégovine0.0000993751606302641410062.876816074857
KZTTenge kazakh0.03002398028124129633.306709857679685
PABBalboa panaméen0.0000597790208480268516728.27667322034
GYDDollar guyanien0.01250523883084956179.9664855286945
YERRial yéménite0.01425085955465347770.17120589567945
MGAAriary malgache0.27336752408891043.6580790031033774
KYDDollar des îles Caïmans0.00004967391557857541620131.29000105046
MZNMetical mozambicain0.003819758464892534261.796657875365
RSDDinar serbe0.005960780202767881167.7632735955691
SCRRoupie seychelloise0.00090738963874537861102.062396681839
AMDDram arménien0.02279987154765981343.85989622396098
AZNManat azerbaïdjanais0.000101624351563565789840.161187887163
SBDDollar des îles Salomon0.0004864641048959762055.650129034365
TOPPa’anga de Tonga0.000143777710578332766955.18099417212
BZDDollar bélizien0.00012032521407374118310.810063360052
GMDDalasi gambien0.004410564013410766226.72837237128832
MWKKwacha malawien0.103648577936835319.647985721612235
BIFFranc burundais0.176828843968228345.6551859841354535
HTGGourde haïtienne0.00783228828176209127.6766079114522
SOSShilling somalien0.0340607379303269729.359316936865923
GNFFranc guinéen0.5232901851021141.910985584040453
MNTTugrik mongol0.212759623407883854.700139923085354
MVRRufiyaa maldivien0.00092413353804112431082.0946960973724
CDFFranc congolais0.136350888790871127.334018933560126
STNDobra de Sao Tomé0.00125509851202683796.750207587389
TJSSomoni tadjik0.00055221512804207181810.888454913558
KPWWon nord-coréen0.0538037438761248918.58606721313578
KGSSom du Kirghizistan0.005227593740023587191.2926003303937
LRDDollar libérien0.01065160389609702293.88257484550488
LSLLoti du Lesotho0.00099148600621117221008.5871043418584
MMKKyat du Myanmar0.125526167488328047.966466434920704
GIPLivre de Gibraltar0.00004435487439043010622545.43640903101
XPTOnce de platine2.686867518377342e-837218061.29853108
MDLLeu moldave0.0010026460442258446997.3609388466818
CUPPeso cubain0.001434355101766657697.1774275200937
KHRRiel cambodgien0.239559321904908424.174331401709944
MKDDinar macédonien0.0031272494768213965319.76981926508194
VUVVatu vanuatais0.0072179752145696855138.54300829150424
MRUOuguiya mauritanien0.0023774426712184636420.62002676493137
SZLLilangeni du Swaziland0.00099148600621117221008.5871043418584
CVEEscudo cap-verdien0.005602787032972819178.48260055485343
SRDDollar du Surinam0.0022771570246346937439.14406831932115
SVCColon salvadorien0.00052306643242023491911.803048368039
XPDOnce de palladium3.632836161039643e-827526702.43498734
BSDDollar bahaméen0.0000597790208480268516728.27667322034
XDRDroits de tirage spéciaux du FMI0.0000436329217997517422918.47437101243
RWFFranc rwandais0.0870883702327557211.482589435619953
AWGFlorin arubais ou néerlandais0.000107004447317968069345.405962692928
BTNNgultrum du Bhoutan0.005368163891325774186.2834332640001
DJFFranc de Djibouti0.01063936072942107493.99060953302347
KMFFranc comorien0.02499674009559094540.0052165272697
ERNNakfa érythréen0.00089668531272040271115.2184448813562
FKPLivre des Îles Malouines0.00004435487439043010622545.43640903101
SHPLivre de Sainte-Hélène0.00004435487439043010622545.43640903101
SPLLuigino de Seborga0.000009963170101485128100369.6604408007
WSTTala de Samoa0.00016596333212139996025.427347219769
JEPLivre de Jersey0.00004435487439043010622545.43640903101
TMTManat turkmène0.000209173995120534644780.708995034296
GGPLivre de Guernesey0.00004435487439043010622545.43640903101
IMPLivre mannoise0.00004435487439043010622545.43640903101
TVDDollar des Tuvalu0.000089199374482688811210.840948151192
ZMWKwacha zambien0.0013270319684352608753.5613487737805
ADACardano0.00016911299136051875913.2062649650525
BCHBitcoin Cash9.997151187633897e-810002849.62417056
BNBBNB6.953978844625594e-814380256.574591871
BTCBitcoin6.740651678266533e-101483536084.833219
CLFCLF0.0000013682240410383038730874.4547721368
CNHYuan renminbi offshore chinois0.00041791866089089412392.810117328237
DOGEDogecoin0.00048171086985769452075.9340562429425
DOTPolkadot0.0000326961476163009330584.642929047757
ETHEthereum2.005589970922953e-849860640.23544203
EURCEURC0.0000508331976333974519672.183662571704
LINKChainlink0.00000479598234534732208507.8567835264
LTCLitecoin7.635808179137423e-71309619.0691801333
LUNATerra0.00066094500776228241512.9851776710343
MXVMXV0.000123921964651367478069.594464656231
SLELeone de Sierra Leone0.0013695709002031098730.1557004837779
SOLSOL4.759234638681282e-72101178.184980361
SSPSSP0.27171350892881053.680347009401001
UNIUniswap0.000009998782871211007100012.17276947275
USDCUSDC0.0000597875734012478416725.88370979326
USDPUSDP0.0000601883012968453616614.524391842453
USDTUSDT0.0000598273331157468916714.76811552535
VEDVED0.0176613838114147456.62070484837599
XBTXBT6.740651678266533e-101483536084.833219
XCGFlorin des Caraïbes0.000107670898875399579287.5606170729
XLMStellar Lumen0.00028111486782646383557.2647143562476
XRPRipple0.0000318404500002447231406.591301075016
ZWGDollar du Zimbabwe0.0015540169195231528643.4936373195011

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17352▼
GBP / EUR1,14511▼
USD / JPY156,632▲
GBP / USD1,34381▼
USD / CHF0,793448▲
USD / CAD1,37022▲
EUR / JPY183,810▲
AUD / USD0,668400▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %