1. Accueil
  2. Tables de Devise
  3. IDR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

idr
IDR – Roupie indonésienne
OuDécouvrir notre API

Table de Devise : IDR — Roupie indonésienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

19 févr. 2026, 17:00 UTC

USDDollar américain0.000059186381167750416895.7787293284
EUREuro0.00005032438796066599519871.081209802476
GBPLivre sterling0.00004402430374917601622714.72606806908
INRRoupie indienne0.005391547149329935185.47551793630902
AUDDollar australien0.0000839600289165085711910.429437731838
CADDollar canadien0.0000810925905203293312331.582868219102
SGDDollar de Singapour0.0000750966400581794513316.174987659533
CHFFranc suisse0.00004591710854647336521778.374807461703
MYRRinggit malais0.000231314615945232664323.116357838649
JPYYen japonais0.009171960763033058109.02794133512101
CNYYuan ou renminbi chinois0.00040889576521209612445.6110458402413
NZDDollar néo-zélandais0.0000991799547803746810082.68255631304
THBBaht thaïlandais0.0018450409329446899541.9933954549168
HUFForint hongrois0.0190628400243088752.45808068078017
AEDDirham des Émirats arabes unis0.000217361984838563334600.620484500585
HKDDollar de Hong Kong0.00046251234274996472162.104462022114
MXNPeso mexicain0.001022400303749593978.0904762376915
ZARRand sud-africain0.00095781853095176691044.0391031131107
PHPPeso philippin0.0034344001479882126291.1716622728937
SEKCouronne suédoise0.00053699421457451391862.2174557175586
IDRRoupie indonésienne11
BRLRéal brésilien0.00030924031934810243233.730976956891
SARRial saoudien0.0002219489293790644505.540994487573
TRYLivre turque0.0025911800209280815385.9245563501337
KESShilling kényan0.007638909550603323130.90873682632096
KRWWon sud-coréen0.0858160446782097311.652832564700088
EGPLivre égyptienne0.002815985138971953355.1155104337928
IQDDinar irakien0.0775565971738565912.893809636314062
NOKCouronne norvégienne0.0005669252222399161763.9010592067325
KWDDinar koweïtien0.0000181525492218145855088.68136262997
RUBRouble russe0.004543636005633418220.08805255529975
DKKCouronne danoise0.00037601852403780122659.443447790008
PKRRoupie pakistanaise0.01655679570187268860.3981602482957
ILSShekel israélien0.00018569127124148675385.282750848994
PLNZloty polonais0.000212521827863122454705.399017384998
QARRial qatari0.000215438427450611454641.697453112197
XAUOnce d’or1.1846832378364935e-884410749.47816701
OMRRial omanais0.00002276432162534483443928.39006837095
COPPeso colombien0.2186470088726814.573581889621477
CLPPeso chilien0.0512664741855120319.505924990695018
TWDNouveau dollar de Taïwan0.0018709150573413473534.497809548363
ARSPeso argentin0.082534353380543412.116166893430092
CZKCouronne tchèque0.0012199645617900204819.6959414400757
VNDDong vietnamien1.53587151952639680.6510961283456582
MADDirham marocain0.00054274434991176921842.488088844341
JODDinar jordanien0.00004196314424793502623830.435443340477
BHDDinar bahreïni0.00002225407931907414744935.58172693723
XOFFranc CFA0.0330106345535145830.293268018791597
LKRRoupie sri lankaise0.01831902951605164654.58804458630147
UAHHryvnia ukrainienne0.002560764285064233390.50841416078106
NGNNaira nigérian0.0795300844309041612.57385814633205
TNDDinar tunisien0.000170161846196465876.758053303278
UGXShilling ougandais0.212254514194466064.711325004300296
RONLeu roumain0.000256533305768241433898.129316991786
BDTTaka bangladais0.007234829992421857138.22024858185372
PENSol péruvien0.000198981239837648645025.599402315077
GELLari géorgien0.000158375912486672636314.09148208791
XAFFranc CFA d’Afrique centrale, BEAC0.0330106345535145830.293268018791597
FJDDollar de Fidji0.000130278880538527947675.841209767424
VESBolivar vénézuélien0.0234902977830866942.57076726885993
BYNRouble biélorusse0.000169273440172240865907.601328256043
UZSSom ouzbek0.71863235749820891.3915321089650383
DZDDinar algérien0.007698093119745638129.9022997571952
IRRRial iranien76.150508819908620.013131888617644564
DOPPeso dominicain0.003627702936707509275.656529061775
ISKCouronne islandaise0.007292283698665506137.13125288625304
CRCColon costaricain0.02846559259091432635.130131115527206
XAGOnce d’argent7.631341359407884e-71310385.6227938284
SYPLivre syrienne0.006542217785556208152.85336452842984
JMDDollar jamaïcain0.009226292075570887108.38590322192069
LYDDinar libyen0.00037466855403810762669.025700775224
GHSCédi ghanéen0.00065079879561278961536.573218545071
MURRoupie mauricienne0.0027316554573214597366.07837834005454
AOAKwanza angolais0.0541855170913860818.455115936486486
UYUPeso uruguayen0.0022966832809627326435.41049316160655
AFNAfghani afghan0.0036964777495659662270.5278018019771
LBPLivre libanaise5.31176479260960650.1882613479782323
XPFFranc CFP0.006005296892658927166.5196605387542
TTDDollar de Trinidad0.00040067655114772062495.778695148352
TZSShilling tanzanien0.15321105503391136.526944154119053
ALLLek albanais0.004844965471653422206.39981974086888
XCDDollar des Caraïbes orientales0.000160193878964767226242.435768846938
GTQQuetzal guatémaltèque0.00045416206649907332201.857164576823
NPRRoupie népalaise0.008630519099289894115.86788563879995
BOBBolíviano bolivien0.00040908938602246822444.4535452823447
BBDDollar de la Barbade0.00011837276233550088447.8893646642
CUCPeso cubain convertible0.000059186381167750416895.7787293284
LAKKip laotien1.26554831515441340.7901713336625849
BNDDollar du Brunei0.0000750966400581794513316.174987659533
BWPPula du Botswana0.00078598627535351491272.2868469302823
HNLLempira hondurien0.00156609667440428638.5301854883162
PYGGuarani paraguayen0.383467871641448852.6077804007920187
ETBBirr éthiopien0.009101565178765569109.87121229797405
NADDollar namibien0.00095781853095176691044.0391031131107
PGKKina de Papouasie-Nouvelle-Guinée0.00025437523350796453931.2003224900827
SDGLivre soudanaise0.0355157705565993928.156505809337826
MOPPataca de Macao0.000476387713032463632099.130545652538
BMDDollar bermudien0.000059186381167750416895.7787293284
NIOCordoba nicaraguayen0.002178438587437681459.04438425148265
BAMMark convertible de Bosnie-Herzégovine0.0000984259477051093610159.922493162738
KZTTenge kazakh0.029172783285427634.27852564549507
PABBalboa panaméen0.000059186381167750416895.7787293284
GYDDollar guyanien0.01238906723164379380.71632684709542
YERRial yéménite0.01411023513968228470.87054114269826
MGAAriary malgache0.257747542827131363.8797654054482673
KYDDollar des îles Caïmans0.0000490826288889078520373.806836291715
MZNMetical mozambicain0.0037800852065352606264.5443013483225
RSDDinar serbe0.005909093091263952169.23070673542233
SCRRoupie seychelloise0.00084847031092163141178.5916220377505
AMDDram arménien0.02229786912038166844.84733472069475
AZNManat azerbaïdjanais0.000100616828169264879938.695327562185
SBDDollar des îles Salomon0.000476027809327759072100.7176059990875
TOPPa’anga de Tonga0.000142540118634119867015.568736594483
BZDDollar bélizien0.000119161174217440948391.995182719807
GMDDalasi gambien0.004379508290866776228.3361358364009
MWKKwacha malawien0.102656589395946819.741215891587794
BIFFranc burundais0.175575577791953825.695552949766955
HTGGourde haïtienne0.007761637985853692128.83878400700897
SOSShilling somalien0.0337152633403813829.660156882188193
GNFFranc guinéen0.51947746573208751.9250113161130546
MNTTugrik mongol0.21128092956095724.733034836972768
MVRRufiyaa maldivien0.00091421509699251131093.8344852209234
CDFFranc congolais0.136749919279239747.312618576088709
STNDobra de Sao Tomé0.001240656863105698806.024638832635
TJSSomoni tadjik0.00055827932874744351791.2180310232905
KPWWon nord-coréen0.0532693635532674318.772516382705348
KGSSom du Kirghizistan0.005175927906804907193.20207275013973
LRDDollar libérien0.01098470143015827891.03570145789489
LSLLoti du Lesotho0.00095781853095176691044.0391031131107
MMKKyat du Myanmar0.124278074198834198.04647164390467
GIPLivre de Gibraltar0.00004402430374917601622714.72606806908
XPTOnce de platine2.8582293922497973e-834986695.00466057
MDLLeu moldave0.0010136663622799412986.5178891314862
CUPPeso cubain0.001419461830870876704.4923493197945
KHRRiel cambodgien0.237820758641064584.2048474057273895
MKDDinar macédonien0.003100132886272036322.5668178380951
VUVVatu vanuatais0.007045019520351187141.94424828934342
MRUOuguiya mauritanien0.0023585292089550367423.99305304472233
SZLLilangeni du Swaziland0.00095781853095176691044.0391031131107
CVEEscudo cap-verdien0.0055492702604226386180.20387421603772
SRDDollar du Surinam0.0022263240563513676449.1709089461395
SVCColon salvadorien0.0005178808352178161930.9461404946742
XPDOnce de palladium3.510622193812441e-828484979.151630867
BSDDollar bahaméen0.000059186381167750416895.7787293284
XDRDroits de tirage spéciaux du FMI0.00004308386077574896523210.547569192775
RWFFranc rwandais0.086474538103645211.564097616820305
AWGFlorin arubais ou néerlandais0.000105943622290273219438.98253035106
BTNNgultrum du Bhoutan0.005391547149329935185.47551793630902
DJFFranc de Djibouti0.01053407133946680194.93005769321253
KMFFranc comorien0.02475797591513593740.39102402505546
ERNNakfa érythréen0.0008877957175162561126.3852486218932
FKPLivre des Îles Malouines0.00004402430374917601622714.72606806908
SHPLivre de Sainte-Hélène0.00004402430374917601622714.72606806908
SPLLuigino de Seborga0.000009864396821834145101374.67278146908
WSTTala de Samoa0.0001598754173380736254.870302451797
JEPLivre de Jersey0.00004402430374917601622714.72606806908
TMTManat turkmène0.00020702641991708944830.301371199305
GGPLivre de Guernesey0.00004402430374917601622714.72606806908
IMPLivre mannoise0.00004402430374917601622714.72606806908
TVDDollar des Tuvalu0.0000839600289165085711910.429437731838
ZMWKwacha zambien0.00112416400469545889.5499196052915
ADACardano0.00021964057745741414552.892783182966
BCHBitcoin Cash1.0727379787558423e-79321940.863507008
BNBBNB9.859683026135835e-810142313.879150288
BTCBitcoin8.924035425004456e-101120569285.502921
CLFCLF0.0000012962239892558752771471.6038962303
CNHYuan renminbi offshore chinois0.000408389224888670342448.6444280517117
DOGEDogecoin0.00061072414750642981637.4004599015334
DOTPolkadot0.0000465575885904633821478.775647002367
ETHEthereum3.079778026267156e-832469872.551563386
EURCEURC0.0000502913560478830119884.132753308302
LINKChainlink0.000007012940458381599142593.539177256
LTCLitecoin0.0000011412567928056126876226.9861646532
LUNATerra0.00094065839694402511063.0851786884182
MXVMXV0.000117312456580643818524.243964770889
SLELeone de Sierra Leone0.0013581057406594115736.3196915097806
SOLSOL7.329990319344097e-71364258.281980217
SSPSSP0.26922350435583553.7143859426117922
UNIUniswap0.00001773486338079310856386.112400674145
USDCUSDC0.000059188524146913416895.167000918515
USDPUSDP0.0000594389969045945116823.971669728868
USDTUSDT0.0000592082970369956716889.524780203705
VEDVED0.0234902977830866942.57076726885993
XBTXBT8.924035425004456e-101120569285.502921
XCGFlorin des Caraïbes0.00010671091088079819371.112960670484
XLMStellar Lumen0.000373592339107825272676.714416543168
XRPRipple0.0000425123325341241423522.58604482151
ZWGDollar du Zimbabwe0.0015155856388213253659.810949896373

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17689▼
GBP / EUR1,14504▲
USD / JPY155,229▲
GBP / USD1,34758▼
USD / CHF0,776127▲
USD / CAD1,36847▼
EUR / JPY182,687▲
AUD / USD0,704893▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %