1. Accueil
  2. Tables de Devise
  3. IDR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

idr
IDR – Roupie indonésienne
OuDécouvrir notre API

Table de Devise : IDR — Roupie indonésienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

15 févr. 2026, 17:00 UTC

USDDollar américain0.0000594389650627877216823.980682430465
EUREuro0.000050093891841243219962.513656738527
GBPLivre sterling0.0000435578276419719122957.98606440165
INRRoupie indienne0.005383462020243321185.75407353850005
AUDDollar australien0.0000840391002486779711899.22306451313
CADDollar canadien0.0000809535725100159112352.759353224044
SGDDollar de Singapour0.0000750449119632245413325.353762691415
CHFFranc suisse0.00004572679464414193321869.01591905284
MYRRinggit malais0.000232241025382472824305.871446929418
JPYYen japonais0.00908502527183582110.0712403189528
CNYYuan ou renminbi chinois0.000410564594483331362435.6703267568273
NZDDollar néo-zélandais0.0000984212917605140910160.403121239999
THBBaht thaïlandais0.0018473897049802077541.3043048276128
HUFForint hongrois0.0189867680263261952.66825815817866
AEDDirham des Émirats arabes unis0.000218289599193087924581.070301546757
HKDDollar de Hong Kong0.00046462547455401712152.2711404489305
MXNPeso mexicain0.0010202834836377202980.1197569469601
ZARRand sud-africain0.0009481537432484911054.6812762388906
PHPPeso philippin0.003439895471522004290.70650788046873
SEKCouronne suédoise0.0005302528920894571885.8925899668525
IDRRoupie indonésienne11
BRLRéal brésilien0.00030869090202526833239.486468305903
SARRial saoudien0.000222896118985453964486.394848648124
TRYLivre turque0.002593364767543996385.5994391976852
KESShilling kényan0.007657955979449177130.58314812511213
KRWWon sud-coréen0.0856603252641275811.674015910126077
EGPLivre égyptienne0.002774386407918193360.4400587985747
IQDDinar irakien0.0778756927500334612.840977263724826
NOKCouronne norvégienne0.00056482471190944181770.4607799814712
KWDDinar koweïtien0.0000182246203257662354870.8276016146
RUBRouble russe0.004560418449340647219.27812351179784
DKKCouronne danoise0.00037427371763758122671.841363353025
PKRRoupie pakistanaise0.01662196445961925560.161360736233114
ILSShekel israélien0.00018361790373154575446.0920186847725
PLNZloty polonais0.000210903483711121424741.505367306873
QARRial qatari0.000216357832828547344621.972714953425
XAUOnce d’or1.1786214799149559e-884844881.6724565
OMRRial omanais0.00002278964861567652443879.570802689814
COPPeso colombien0.21751638171697764.597354884751414
CLPPeso chilien0.0512266358148553719.521094526180203
TWDNouveau dollar de Taïwan0.0018656802872925521535.9975161935089
ARSPeso argentin0.0829891982479032412.049760946151391
CZKCouronne tchèque0.0012148416599405594823.1525415821917
VNDDong vietnamien1.54388575108922250.6477163218162307
MADDirham marocain0.0005430786661143531841.3538634372273
JODDinar jordanien0.00004214222622951649523729.168804556368
BHDDinar bahreïni0.00002234905086360818544744.62947454911
XOFFranc CFA0.03285943901050636430.432655885581717
LKRRoupie sri lankaise0.01837785991095224854.41329974465917
UAHHryvnia ukrainienne0.0025610222735690533390.4690756970243
NGNNaira nigérian0.0805944605800309512.407800645392891
TNDDinar tunisien0.000170666756231601365859.371925033611
UGXShilling ougandais0.210406348887156044.7527082965367855
RONLeu roumain0.00025502799466276713921.138153175446
BDTTaka bangladais0.007269667255933032137.5578777947319
PENSol péruvien0.000199300099490764335017.558960357371
GELLari géorgien0.000159324163524248236276.5118477951755
XAFFranc CFA d’Afrique centrale, BEAC0.03285943901050636430.432655885581717
FJDDollar de Fidji0.000130450152511174077665.763364395778
VESBolivar vénézuélien0.02339502639741903842.744127876270355
BYNRouble biélorusse0.000170053791375505965880.49223667022
UZSSom ouzbek0.7263859721369731.3766785680869842
DZDDinar algérien0.007693908623943013129.9729498850631
IRRRial iranien75.99645804115890.01315850798544335
DOPPeso dominicain0.003698177347991415270.4034733604997
ISKCouronne islandaise0.007261885323071476137.70528664545773
CRCColon costaricain0.02876233274364766634.767694571673985
XAGOnce d’argent7.678309806744713e-71302369.9553273935
SYPLivre syrienne0.0065735551794442555152.12468332616058
JMDDollar jamaïcain0.009277839973291065107.78370858721298
LYDDinar libyen0.00037434446827082322671.3363886989246
GHSCédi ghanéen0.00065353926580470941530.1299437130072
MURRoupie mauricienne0.0027275208319674613366.6333134030229
AOAKwanza angolais0.0543394924742519118.402821860617074
UYUPeso uruguayen0.0022941890593425702435.88386751637773
AFNAfghani afghan0.003757890590264496266.10673620745723
LBPLivre libanaise5.3361274461708080.18740182090620747
XPFFranc CFP0.005977791389147953167.28586444408114
TTDDollar de Trinidad0.00040102483721646672493.611136260411
TZSShilling tanzanien0.152731852173629536.547422726617458
ALLLek albanais0.004830554736618046207.01556126038582
XCDDollar des Caraïbes orientales0.00016059906505200326226.686311506186
GTQQuetzal guatémaltèque0.000455474494444295172195.5126185936206
NPRRoupie népalaise0.008617576828904495116.04190132031866
BOBBolíviano bolivien0.00041040449557927542436.620482406085
BBDDollar de la Barbade0.000118877930125575448411.990341215233
CUCPeso cubain convertible0.0000594389650627877216823.980682430465
LAKKip laotien1.2740231317640020.7849151048108587
BNDDollar du Brunei0.0000750449119632245413325.353762691415
BWPPula du Botswana0.00078246746293692461278.008412319901
HNLLempira hondurien0.0015756487997959985634.6591957100284
PYGGuarani paraguayen0.38944663882157872.567745874058347
ETBBirr éthiopien0.009245944857651189108.15552281522442
NADDollar namibien0.0009481537432484911054.6812762388906
PGKKina de Papouasie-Nouvelle-Guinée0.00025468893609956433926.358228647494
SDGLivre soudanaise0.0356723503245373828.032915995225178
MOPPataca de Macao0.000478564238790637662089.583631503816
BMDDollar bermudien0.0000594389650627877216823.980682430465
NIOCordoba nicaraguayen0.0021843098205249645457.81051323555636
BAMMark convertible de Bosnie-Herzégovine0.0000979751364798586910206.671160959044
KZTTenge kazakh0.02946968807430516733.93317219641382
PABBalboa panaméen0.0000594389650627877216823.980682430465
GYDDollar guyanien0.0124235753637389880.492126519289
YERRial yéménite0.01416956291714063870.57380709960502
MGAAriary malgache0.26090445576582953.8328207046702705
KYDDollar des îles Caïmans0.00004888578095729180620455.845859834626
MZNMetical mozambicain0.003797902009148915263.30326522144617
RSDDinar serbe0.005880197449780567170.0623165362104
SCRRoupie seychelloise0.0008671882612963531153.1521408109327
AMDDram arménien0.02263781765760139544.17386936872941
AZNManat azerbaïdjanais0.000101134740527354189887.799135941099
SBDDollar des îles Salomon0.000478095284241592662091.633264248381
TOPPa’anga de Tonga0.000139869661456175987149.513265343253
BZDDollar bélizien0.000119588915443493228361.979003585064
GMDDalasi gambien0.004371587297533712228.74986405147695
MWKKwacha malawien0.103064642046496469.702648552826304
BIFFranc burundais0.175719460922212365.690889300204949
HTGGourde haïtienne0.007789143620054292128.3838183988999
SOSShilling somalien0.0339362341092755529.46702915768362
GNFFranc guinéen0.52124394061973131.9184875296795838
MNTTugrik mongol0.211933755596502684.718455524866384
MVRRufiyaa maldivien0.00091834650165298221088.9136052677777
CDFFranc congolais0.134919752063819047.411813205282094
STNDobra de Sao Tomé0.001227466797262426814.6859876212238
TJSSomoni tadjik0.00056145856576620071781.075329459688
KPWWon nord-coréen0.0534955090849012618.693157932433678
KGSSom du Kirghizistan0.005198425556823287192.36593639153534
LRDDollar libérien0.01107172999431374590.32012165339863
LSLLoti du Lesotho0.0009481537432484911054.6812762388906
MMKKyat du Myanmar0.124801324810183018.012735453898053
GIPLivre de Gibraltar0.0000435578276419719122957.98606440165
XPTOnce de platine2.8735573711279092e-834800070.81283666
MDLLeu moldave0.0010077153878791626992.3436835718065
CUPPeso cubain0.001425171344549261701.6700159069435
KHRRiel cambodgien0.238809023215679984.187446464687608
MKDDinar macédonien0.0030860180298515373324.0421767879652
VUVVatu vanuatais0.007077884135229141.2851610586086
MRUOuguiya mauritanien0.0023748167417808916421.08512307778875
SZLLilangeni du Swaziland0.0009481537432484911054.6812762388906
CVEEscudo cap-verdien0.0055238534533338865181.03304304650882
SRDDollar du Surinam0.0022473121992718837444.9760030333099
SVCColon salvadorien0.00052009094429939251922.7406494206245
XPDOnce de palladium3.4780454281542386e-828751780.868218537
BSDDollar bahaméen0.0000594389650627877216823.980682430465
XDRDroits de tirage spéciaux du FMI0.0000432250334225786323134.742088542822
RWFFranc rwandais0.0866798283832985511.536709504984206
AWGFlorin arubais ou néerlandais0.000106395747462390029398.871889625958
BTNNgultrum du Bhoutan0.005383462020243321185.75407353850005
DJFFranc de Djibouti0.01060078423017127394.33264353724549
KMFFranc comorien0.02464457925787977340.57687451410896
ERNNakfa érythréen0.00089158447594181591121.598712162031
FKPLivre des Îles Malouines0.0000435578276419719122957.98606440165
SHPLivre de Sainte-Hélène0.0000435578276419719122957.98606440165
SPLLuigino de Seborga0.00000990649413750531100943.88449835834
WSTTala de Samoa0.000161211317154095336203.03845693501
JEPLivre de Jersey0.0000435578276419719122957.98606440165
TMTManat turkmène0.000208016027804151774807.32187108921
GGPLivre de Guernesey0.0000435578276419719122957.98606440165
IMPLivre mannoise0.0000435578276419719122957.98606440165
TVDDollar des Tuvalu0.0000840391002486779711899.22306451313
ZMWKwacha zambien0.0010838791526422502922.612080472466
ADACardano0.000209603630769705534770.909722927052
BCHBitcoin Cash1.0660883965072681e-79380085.20940864
BNBBNB9.592806621475926e-810424477.834893981
BTCBitcoin8.610448788088474e-101161379650.0170588
CLFCLF0.0000012989519464749315769851.4196108478
CNHYuan renminbi offshore chinois0.000410206184537398042437.7984479383954
DOGEDogecoin0.00055454468111274741803.2812035874251
DOTPolkadot0.00004359594351561989322937.913928659724
ETHEthereum2.9624375200280326e-833755986.18500272
EURCEURC0.00005014962369329592719940.329086331338
LINKChainlink0.000006703345951281949149179.23187430896
LTCLitecoin0.000001077422226039315928141.2391835232
LUNATerra0.00081279381716904151230.3243194971599
MXVMXV0.000117727999995396158494.156020989958
SLELeone de Sierra Leone0.0013581759801289822736.2816119786132
SOLSOL6.785473627842406e-71473736.4771366336
SSPSSP0.270620512654674243.6952113873054837
UNIUniswap0.0000169960535881361158837.18798686525
USDCUSDC0.0000594366184428107916824.64491081686
USDPUSDP0.0000595252752082707316799.58633540354
USDTUSDT0.00005946548682375518416816.477143520526
VEDVED0.02339502639741903842.744127876270355
XBTXBT8.610448788088474e-101161379650.0170588
XCGFlorin des Caraïbes0.000106622849898399019378.85266575505
XLMStellar Lumen0.000344239842879665572904.9513607568247
XRPRipple0.0000390759103502730525591.21440898209
ZWGDollar du Zimbabwe0.0015194958718297241658.1130087545646

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18488▼
GBP / EUR1,15033▲
USD / JPY153,513▲
GBP / USD1,36300▼
USD / CHF0,769604▲
USD / CAD1,36365▲
EUR / JPY181,894▲
AUD / USD0,707476▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %