Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. GBP

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

gbp
GBP – Livre sterling
OuDécouvrir notre API

Table de Devise : GBP — Livre sterling

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

30 sept. 2026, 16:00 UTC

USDDollar américain1.32659012273254230.7538123365038901
EUREuro1.16945282914172850.8551007574490272
GBPLivre sterling11
INRRoupie indienne127.222942337899110.00786021751756094
AUDDollar australien1.90860153328112860.5239438314192659
CADDollar canadien1.88530520998196340.5304180960755775
SGDDollar de Singapour1.69488364487838460.5900110034230429
CHFFranc suisse1.10758806372236670.9028627454138625
MYRRinggit malais5.4123540614621610.18476248756901306
JPYYen japonais208.621605276856030.004793367391996276
CNYYuan ou renminbi chinois8.8950814758911660.11242167963389156
NZDDollar néo-zélandais2.35280085553368550.4250253469808307
THBBaht thaïlandais44.5822072831772260.022430473072995262
HUFForint hongrois429.021648727725960.0023308847070200867
AEDDirham des Émirats arabes unis4.8719022257352610.2052586348547012
HKDDollar de Hong Kong10.4100294600552360.09606120749582335
MXNPeso mexicain23.970308065105330.04171827901768795
ZARRand sud-africain21.792893056710550.045886518939809884
PHPPeso philippin83.212382776203840.012017442195946453
SEKCouronne suédoise13.2645755259125570.07538876747668889
IDRRoupie indonésienne23764.9711088736080.000042078738300111374
BRLRéal brésilien6.8745634009179520.14546378317879374
SARRial saoudien4.9747129602470330.20101662306770404
TRYLivre turque65.012531937183770.015381649817395471
KESShilling kényan171.99296837413770.0058141911814946524
KRWWon sud-coréen1798.81791877855860.0005559206351908172
EGPLivre égyptienne68.904479942149930.01451284446003466
IQDDinar irakien1738.6263734293450.0005751667036015076
NOKCouronne norvégienne12.7454612269106780.07845930266443454
KWDDinar koweïtien0.4096547830851092.4410797610344077
DKKCouronne danoise8.7425630684802050.11438293234684536
PKRRoupie pakistanaise367.674783694246060.002719794895783737
ILSShekel israélien4.0758881861256550.24534529759771265
PLNZloty polonais5.1037673960561070.195933694151646
QARRial qatari4.8287880467464540.20709130123733244
XAUOnce d’or0.00031923105462133763132.527320019571
OMRRial omanais0.51056099228881021.9586298505043795
COPPeso colombien4411.7615906359030.00022666682672121952
CLPPeso chilien1292.91040929879340.000773448796457867
TWDNouveau dollar de Taïwan42.277276027675720.023653368758795527
ARSPeso argentin2022.26352166807920.0004944953955234986
CZKCouronne tchèque28.5706044700925580.03500100955325571
VNDDong vietnamien34449.5570059809250.000029027949469027596
MADDirham marocain12.8764619462841880.07766108455658303
JODDinar jordanien0.94055239701737241.0632049880167704
BHDDinar bahreïni0.498797886147435862.0048200438933246
XOFFranc CFA767.11076944532090.0013035927011206944
LKRRoupie sri lankaise438.59130550320320.0022800269577908827
UAHHryvnia ukrainienne59.319029303514080.016857996695855568
NGNNaira nigérian1762.60176277823710.0005673431294110283
TNDDinar tunisien3.94187728529800640.2536862331381277
UGXShilling ougandais5200.0635412751850.00019230534243717625
RONLeu roumain6.1656274051486280.16218949577863667
BDTTaka bangladais163.18446364898010.006128034358412097
PENSol péruvien4.5580095707135380.2193940105841976
GELLari géorgien3.4448023101442830.2902924202806041
XAFFranc CFA d’Afrique centrale, BEAC767.11076944532090.0013035927011206944
FJDDollar de Fidji2.97965659910634660.33560914378519935
VESBolivar vénézuélien1138.32684496371710.0008784823132514932
UZSSom ouzbek15643.5170423160650.00006392424397243776
DZDDinar algérien177.543539348128120.005632421228458196
DOPPeso dominicain78.876445572218840.012678056075490945
ISKCouronne islandaise160.217190924284640.006241527480484785
CRCColon costaricain606.44444234354720.0016489556671268923
XAGOnce d’argent0.02205388189777987245.34349121098124
JMDDollar jamaïcain209.991625309056330.0047620946717672405
LYDDinar libyen8.4887194372137140.11780339866294769
GHSCédi ghanéen15.5262072274165610.06440723000490263
MURRoupie mauricienne63.315743851102370.015793860091917557
AOAKwanza angolais1216.2902152140680.0008221721982890402
UYUPeso uruguayen53.474763880630010.01870040982756404
AFNAfghani afghan85.15648848535220.011743086378814344
LBPLivre libanaise118713.799882384050.00000842362051413359
XPFFranc CFP139.552843572487860.0071657443474490755
TTDDollar de Trinidad9.002934099617660.11107489946443887
TZSShilling tanzanien3505.7284001430280.0002852474253165766
ALLLek albanais107.68770453635170.009286111207453903
XCDDollar des Caraïbes orientales3.59154402358570260.2784317812709494
GTQQuetzal guatémaltèque10.1328710997731580.0986887122271186
NPRRoupie népalaise203.6521249473920.004910334229305601
BOBBolíviano bolivien15.9613727152289930.06265125298689908
BBDDollar de la Barbade2.65318024546508460.37690616825194506
LAKKip laotien29804.723074502250.000033551729284661385
BNDDollar du Brunei1.69488364487838460.5900110034230429
BWPPula du Botswana18.4398549264133360.05423036157229172
HNLLempira hondurien35.61584524661260.028077390641040856
PYGGuarani paraguayen7780.50609903802250.0001285263435657019
ETBBirr éthiopien216.423733132383860.0046205653397001145
NADDollar namibien21.792893056710550.045886518939809884
PGKKina de Papouasie-Nouvelle-Guinée6.0067479793890550.16647943336915388
SDGLivre soudanaise796.15667063365220.0012560341913660173
MOPPataca de Macao10.7223303438568930.09326330824837219
BMDDollar bermudien1.32659012273254230.7538123365038901
NIOCordoba nicaraguayen48.827826537167260.020480125185150518
BAMMark convertible de Bosnie-Herzégovine2.2872509268202670.43720607488842456
KZTTenge kazakh583.73684504536350.0017131007036608901
PABBalboa panaméen1.32659012273254230.7538123365038901
GYDDollar guyanien277.67027433309060.003601393784054859
YERRial yéménite313.60013955203930.0031887740911992115
MGAAriary malgache5826.6773256904630.00017162439999738612
KYDDollar des îles Caïmans1.10334331904750150.9063362080837032
MZNMetical mozambicain84.7262316685020.011802720129375967
RSDDinar serbe137.426248530307080.007276630270377108
SCRRoupie seychelloise18.96484419443340.05272914397543651
AMDDram arménien481.324736710449430.0020775994328369
AZNManat azerbaïdjanais2.2551953581996370.443420565036245
SBDDollar des îles Salomon10.6755493744525260.09367199428566017
TOPPa’anga de Tonga3.1949074984677860.3129981072940547
BZDDollar bélizien2.6711435110188820.37437149890106786
GMDDalasi gambien98.37013449898450.010165687025774304
MWKKwacha malawien2300.73510442644970.0004346436919557021
BIFFranc burundais3979.4378648264490.0002512917738555046
HTGGourde haïtienne173.685534044880030.005757531883695057
SOSShilling somalien757.69079959090790.0013197995812274871
GNFFranc guinéen11680.2884922656540.00008561432370974149
MNTTugrik mongol4773.1426364333920.00020950557654971408
MVRRufiyaa maldivien20.5080873083547170.04876125135241713
CDFFranc congolais3066.40004707231950.00032611530936896554
STNDobra de Sao Tomé28.8266208236222920.03469015692538402
TJSSomoni tadjik12.2154877991536850.08186328834688715
KGSSom du Kirghizistan116.02256239491630.008619013227756607
LRDDollar libérien227.614612423338260.004393391045299453
LSLLoti du Lesotho21.792893056710550.045886518939809884
MMKKyat du Myanmar2785.55165183416970.0003589953176210327
GIPLivre de Gibraltar11
XPTOnce de platine0.00078050585869198661281.2203635163655
MDLLeu moldave23.5434051390415070.04247473949049631
KHRRiel cambodgien5383.9453476852270.00018573739802725523
MKDDinar macédonien71.911973381091270.013905890117916618
VUVVatu vanuatais158.856310767715540.006294997001801395
MRUOuguiya mauritanien53.1179692761525860.018826020904548244
SZLLilangeni du Swaziland21.792893056710550.045886518939809884
CVEEscudo cap-verdien128.95556346945840.007754609208751495
SRDDollar du Surinam49.914363900749450.020034313208687114
SVCColon salvadorien11.6076635739097450.0861499813147303
XPDOnce de palladium0.001101210808103193908.0913414957071
BSDDollar bahaméen1.32659012273254230.7538123365038901
XDRDroits de tirage spéciaux du FMI0.9762139259387491.0243656369052283
RWFFranc rwandais1957.93612770629940.0005107418908355754
AWGFlorin arubais ou néerlandais2.37459631969125070.4211242103373688
BTNNgultrum du Bhoutan127.222942337899110.00786021751756094
DJFFranc de Djibouti236.233320788001040.004233103089201432
KMFFranc comorien575.33307708399070.001738123601494259
ERNNakfa érythréen19.8988518409881330.05025415576692601
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.22109835290436364.522874037114837
WSTTala de Samoa3.6828797303527280.27152665121220915
JEPLivre de Jersey11
TMTManat turkmène4.6537398745627820.21488094026612303
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.90860153328112860.5239438314192659
ZMWKwacha zambien26.064363697039250.038366561011178406
ADACardano5.3740220003099360.1860803695895415
ARBARB6.4846368309555160.15421064063700993
AVAXAVAX0.121161518675760498.253445573557832
BCHBitcoin Cash0.004314204932206783231.7924196263167
BNBBNB0.001724480071813988579.8849266771148
BTCBitcoin0.00001577687076452637463383.92542635627
CLFCLF0.0321205494837534231.132717717229596
CNHYuan renminbi offshore chinois8.90107040826690.11234603863724597
DAIDAI1.32679177641758320.7536977676331847
DOGEDogecoin13.9165636460993910.07185681935786536
DOTPolkadot1.0761808284690430.9292118699257851
ETHEthereum0.00049456999077483742021.9585066884283
EURCEURC1.16861033656927860.8557172298644281
LINKChainlink0.0931601894770688510.734198863412011
LTCLitecoin0.0197719380124692750.57673149538225
LUNATerra24.1398705194276420.04142524290655184
MXVMXV2.7173946398199020.367999548297584
POLPOL11.6779668942656660.08563134397058779
SLELeone de Sierra Leone30.597519317974760.03268238805923531
SOLSOL0.01112420031645375889.89410218736391
SSPSSP7578.2679897419230.0001319562730367437
TRXTRX3.92137393263395630.255012660659043
UNIUniswap0.147955626711554886.758783171859616
USDCUSDC1.32664009067282820.7537839441387852
USDPUSDP1.32361669520615880.7555057318495411
USDTUSDT1.32743399603935620.7533331246477672
VEDVED1138.32684496371710.0008784823132514932
XBTXBT0.00001577687076452637463383.92542635627
XCGFlorin des Caraïbes2.3912494418207540.4181914201466896
XLMStellar Lumen5.95723573332909950.16786309032648722
XRPRipple0.88155105367186691.1343642501869466
ZWGDollar du Zimbabwe35.547828492904760.028131113555912336

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13276▼
GBP / EUR1,17064▲
USD / JPY158,146▲
GBP / USD1,32606▲
USD / CHF0,836094▲
USD / CAD1,42423▲
EUR / JPY179,142▲
AUD / USD0,694306▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %