Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24717593725211250.801811492774057
EUREuro1.16704095606382040.8568679572075912
GBPLivre britannique11
INRRoupie indienne104.005698190186250.009614857814534222
AUDDollar australien1.91071450466962830.523364426007173
CADDollar canadien1.70606081572679070.5861455762782963
SGDDollar de Singapour1.69901707255394880.5885756041855471
CHFFranc suisse1.14021144667929560.877030311274596
MYRRinggit malais5.94631313285430.16817143289593098
JPYYen japonais196.584856766962160.005086861808411984
CNYYuan ou renminbi chinois9.0375685429362880.11064922996148055
NZDDollar néo-zélandais2.10042081265464950.47609507293737696
THBBaht thaïlandais46.132382766158450.021676747222638036
HUFForint hongrois457.99199034620280.002183444298325142
AEDDirham des Émirats arabes unis4.5802536295583830.21832852083704754
HKDDollar de Hong Kong9.7633095592668160.10242428491380291
MXNPeso mexicain21.3895434338024830.04675181604950354
ZARRand sud-africain23.4582516819385030.04262892280117969
PHPPeso philippin71.990285275514080.013890763124120138
SEKCouronne suédoise13.6531530254298210.07324315475974229
IDRRoupie indonésienne20237.8652793766560.00004941232616164549
BRLRéal brésilien6.3789902716155570.15676462220826337
SARRial saoudien4.6769097646954220.2138163980730819
TRYLivre turque40.512506963854240.024683735343562233
KESShilling kényan168.355732038377740.005939803699538093
KRWWon sud-coréen1717.39405256601690.0005822775492356376
EGPLivre égyptienne59.740016461009040.01673919860153834
IQDDinar irakien1632.08073487751560.0006127147870997007
NOKCouronne norvégienne13.7598900451858910.07267499934346244
KWDDinar koweïtien0.384256084926183742.6024311370166116
RUBRouble russe114.251074358007430.00875265292356451
DKKCouronne danoise8.703377491256930.11489792336418368
PKRRoupie pakistanaise347.179584123147440.0028803537008826297
ILSShekel israélien4.7654080592394860.20984561816508754
PLNZloty polonais5.0454148357515110.19819975810790802
QARRial qatari4.5397204115976890.22027788263023546
XAUOnce d’or0.00053366799723773911873.8241850288778
OMRRial omanais0.480179355178081362.0825551728044114
COPPeso colombien4910.1955527917410.0002036578766056354
CLPPeso chilien1184.1979983435460.0008444533780658286
TWDNouveau dollar de Taïwan40.675888200893060.024584589156630744
ARSPeso argentin1090.9203077580960.0009166572414946217
CZKCouronne tchèque29.37815231456030.034038900380551955
VNDDong vietnamien31661.726165055010.00003158387495321396
MADDirham marocain12.645324197465080.07908061386045469
JODDinar jordanien0.88424773951174771.130904785294862
BHDDinar bahreïni0.468938152406794262.132477374399088
XOFFranc CFA765.52868441675550.0013062867797852468
LKRRoupie sri lankaise368.95293280875470.002710372817441042
UAHHryvnia ukrainienne49.450152453836780.020222384570675093
NGNNaira nigérian1542.621131396520.0006482473107928385
TNDDinar tunisien3.92603729428471840.2547097556754588
UGXShilling ougandais4757.4154460330310.00021019816565186664
RONLeu roumain5.8076383518626840.1721870301512955
BDTTaka bangladais136.83440647007080.00730810346459701
PENSol péruvien4.6796479207879550.21369128979934474
GELLari géorgien3.3398658219996720.2994132259484819
XAFFranc CFA d’Afrique centrale, BEAC765.52868441675550.0013062867797852468
FJDDollar de Fidji2.82193882437854970.354366292905099
VEFBolivar vénézuélien4537428.829943422.2038913170401607e-7
VESBolivar vénézuélien45.3742882994342050.022038913170401606
BYNRouble biélorusse4.0782415390160670.24520372087653838
UZSSom ouzbek15798.4042758348860.0000632975319874294
BGNLev bulgare2.28253371309830170.4381096297774302
DZDDinar algérien167.70299964690060.005962922560153989
IRRRial iranien52225.331667327880.000019147796061304845
DOPPeso dominicain73.150936461962160.013670364979127658
ISKCouronne islandaise175.4048171771390.005701097701268451
CRCColon costaricain626.48516325105370.0015962069952473342
XAGOnce d’argent0.04577138136403853521.847712920145245
SYPLivre syrienne16215.4675832822810.00006166951368278604
JMDDollar jamaïcain194.099296578361250.005152002184594639
LYDDinar libyen6.0663063960523540.16484495419663428
GHSCédi ghanéen16.851858962850810.05934063430061078
MURRoupie mauricienne57.7695541828574550.01731015608731736
AOAKwanza angolais1052.51302729665120.0009501070049161011
UYUPeso uruguayen48.170087505892350.020759771297440062
AFNAfghani afghan89.893222474538790.011124309180074598
LBPLivre libanaise114845.603662836770.000008707342450267367
XPFFranc CFP139.26503055603210.007180553481425896
TTDDollar de Trinidad8.4598757776918970.11820504535503114
TZSShilling tanzanien3225.95524854191130.0003099857012746803
ALLLek albanais117.66801554660340.008498486146423892
XCDDollar des Caraïbes orientales3.3697363021558750.29675912603613064
GTQQuetzal guatémaltèque9.6882490147961860.1032178258912183
NPRRoupie népalaise166.48712137794060.006006470600989675
BOBBolíviano bolivien8.6195643964949260.11601514345743988
ZWDDollar du Zimbabwe451.35297169153950.002215560908466585
BBDDollar de la Barbade2.4943518745042250.4009057463870285
CUCPeso cubain convertible1.24717593725211250.801811492774057
LAKKip laotien26816.3423738402130.00003729069334136771
BNDDollar du Brunei1.69901707255394880.5885756041855471
BWPPula du Botswana17.2802138292294170.05786965426946881
HNLLempira hondurien30.7520070151485680.03251820277965584
PYGGuarani paraguayen9257.7333853991820.00010801780072616351
ETBBirr éthiopien71.118293621511910.014061079773960145
NADDollar namibien23.4582516819385030.04262892280117969
PGKKina de Papouasie-Nouvelle-Guinée4.7439031740023950.21079688250810305
SDGLivre soudanaise730.47837283393020.0013689659231394438
MOPPataca de Macao10.0562088460448220.09944105331437175
BMDDollar bermudien1.24717593725211250.801811492774057
NIOCordoba nicaraguayen45.881569740466740.021795243834432664
BAMMark convertible de Bosnie-Herzégovine2.28253371309830170.4381096297774302
KZTTenge kazakh552.48025017347470.0018100194526157406
PABBalboa panaméen1.24717593725211250.801811492774057
GYDDollar guyanien260.20101360784080.003843182569254474
YERRial yéménite312.23091702248230.0032027577843227956
MGAAriary malgache5551.9966544386470.00018011538231034983
KYDDollar des îles Caïmans1.02494903604858470.9756582667321988
MZNMetical mozambicain79.781471601670150.012534238588537968
RSDDinar serbe136.718704976267730.0073142881230010524
SCRRoupie seychelloise17.0347644681694350.05870348262628256
AMDDram arménien481.907104051947040.0020750887289103033
AZNManat azerbaïdjanais2.12138149078005740.4713909329115
SBDDollar des îles Salomon10.329949799302180.09680589155114318
SLLLeone de Sierra Leone28308.5571218171170.00003532500775990841
TOPPa’anga de Tonga2.97786283578445540.33581130332236103
BZDDollar bélizien2.52465212039478850.3960941754793633
GMDDalasi gambien84.745733531251130.01180000406310999
MWKKwacha malawien2169.3178370526770.00046097440537281546
BIFFranc burundais3574.14499484507630.00027978719426388176
HTGGourde haïtienne165.179313735204720.006054026847472424
SOSShilling somalien711.51624560616610.001405449286893041
GNFFranc guinéen10706.1436784070920.00009340431345199213
MNTTugrik mongol4233.5329234617940.00023620933581456404
MVRRufiyaa maldivien19.2309902547244360.05199940235809397
CDFFranc congolais3484.357499072510.000286996957191157
STNDobra de Sao Tomé28.5717792181637440.03499957046302096
TJSSomoni tadjik13.6164128549567330.07344078140491853
KPWWon nord-coréen1122.46186093405370.0008908988668602536
KGSSom du Kirghizistan110.76114335208150.009028436956643309
LRDDollar libérien241.04579772488860.004148589228430874
LSLLoti du Lesotho23.4582516819385030.04262892280117969
MMKKyat du Myanmar2617.5861991521590.0003820313540482073
GIPLivre de Gibraltar11
XPTOnce de platine0.001362780810873939733.7937194453957
MDLLeu moldave22.2197351159498770.04500503695393629
CUPPeso cubain29.8965537191342850.03344867135505266
KHRRiel cambodgien5064.5503997081710.00019745089318444175
MKDDinar macédonien71.59737346192220.01396699280500607
VUVVatu vanuatais151.02969160410590.0066212146060742804
ANGFlorin néerlandais2.2353834628931270.44735054034342636
MRUOuguiya mauritanien49.149364244855120.020346143136626194
SZLLilangeni du Swaziland23.4582516819385030.04262892280117969
CVEEscudo cap-verdien128.689606225157460.007770635324273068
SRDDollar du Surinam42.266127099188530.023659608027327375
SVCColon salvadorien10.9127894509559840.09163559917417795
XPDOnce de palladium0.0012977132826053142770.5862407390797
BSDDollar bahaméen1.24717593725211250.801811492774057
XDRDroits de tirage spéciaux du FMI0.94842165501235851.054383348076304
RWFFranc rwandais1608.7164852302870.0006216135715528834
AWGFlorin arubais ou néerlandais2.2324449276812810.4479393814380207
BTNNgultrum du Bhoutan104.005698190186250.009614857814534222
DJFFranc de Djibouti221.687708227565650.004510850006052142
KMFFranc comorien574.14651331256660.001741715706380329
ERNNakfa érythréen18.7076390587816870.05345409951827047
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.207862655377234784.810868975887819
WSTTala de Samoa3.45949348015166260.28905965735659095
JEPLivre de Jersey11
TMTManat turkmène4.36954266720179250.22885690246398008
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91071450466962830.523364426007173
ZMWKwacha zambien33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLELeone de Sierra Leone28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWLDollar du Zimbabwe38436.202228172430.000026017138583661475

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16798▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914842▲
USD / CAD1,36700▲
EUR / JPY169,373▲
AUD / USD0,653300▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement