Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. GBP

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

gbp
GBP – Livre sterling
OuDécouvrir notre API

Table de Devise : GBP — Livre sterling

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

11 août 2026, 16:00 UTC

USDDollar américain1.35126290209467670.7400484379833397
EUREuro1.17070061026678470.8541893556988198
GBPLivre sterling11
INRRoupie indienne128.92052551392690.007756716752538935
AUDDollar australien1.91392768823710920.5224857794502599
CADDollar canadien1.88167038414292340.5314427056019628
SGDDollar de Singapour1.73002492359257660.5780263546281148
CHFFranc suisse1.09596979524819170.912433904963176
MYRRinggit malais5.5296673819302370.18084270371628228
JPYYen japonais215.21091367623890.004646604500292164
CNYYuan ou renminbi chinois9.115904492013220.10969838493548686
NZDDollar néo-zélandais2.2981706458689220.43512869760021977
THBBaht thaïlandais44.7788924509603850.022331950284280706
HUFForint hongrois427.36550520734660.0023399174425994583
AEDDirham des Émirats arabes unis4.96251300794270.20151080680281547
HKDDollar de Hong Kong10.6030013650520530.09431291816070522
MXNPeso mexicain23.1271238025891070.043239272143648436
ZARRand sud-africain21.91067089115480.045639862191700103
PHPPeso philippin82.750535043494110.012084514009177037
SEKCouronne suédoise12.8612145924008880.07775315409097171
IDRRoupie indonésienne24096.079237101940.0000415005275406071
BRLRéal brésilien6.9751510495472360.14336607091324724
SARRial saoudien5.0672358828550370.1973462501288906
TRYLivre turque64.512643586597660.015500837423561223
KESShilling kényan174.75981198714490.005722139367336689
KRWWon sud-coréen1909.22540176713320.0005237726247903595
EGPLivre égyptienne67.824537592339470.014743926541903122
IQDDinar irakien1770.22096849466540.0005649012286021928
NOKCouronne norvégienne12.8318323006644750.07793119303376624
KWDDinar koweïtien0.41734382875845992.396105875040399
DKKCouronne danoise8.7522844897036940.11425588384111755
PKRRoupie pakistanaise374.9684566207660.002666890994010666
ILSShekel israélien4.05229494145401950.24677374535852176
PLNZloty polonais5.0344068093100320.19863313353039314
QARRial qatari4.9185969636246230.20331001043498345
XAUOnce d’or0.000308344985399136853243.120684143934
OMRRial omanais0.52002276411875871.9229927399324926
COPPeso colombien4217.9867215393610.00023707993078628007
CLPPeso chilien1235.50893734358530.0008093830564674482
TWDNouveau dollar de Taïwan43.556927994454040.022958460250624806
ARSPeso argentin2016.42696739085840.0004959267140202668
CZKCouronne tchèque28.3956480494325660.03521666412610657
VNDDong vietnamien35315.6879340097950.000028316027762748966
MADDirham marocain12.5740754298797930.07952871012875416
JODDinar jordanien0.95804539758512571.0437918730371507
BHDDinar bahreïni0.50807485118759841.9682139308067546
XOFFranc CFA767.92926020876930.0013022032781094183
LKRRoupie sri lankaise451.851299813358250.002213117457918258
UAHHryvnia ukrainienne60.579981038134270.016507103218974493
NGNNaira nigérian1841.30069008741660.0005430943492192601
TNDDinar tunisien3.9509854772681730.2531014112184055
UGXShilling ougandais5030.4640301557360.00019878881828900414
RONLeu roumain6.1334612143405930.16304007884844995
BDTTaka bangladais166.7425802576240.00599726835493945
PENSol péruvien4.5572082871119820.21943258613569433
GELLari géorgien3.53154402265496040.283162263753466
XAFFranc CFA d’Afrique centrale, BEAC767.92926020876930.0013022032781094183
FJDDollar de Fidji2.9896109398430.33449168474494384
VESBolivar vénézuélien1025.61614506666640.00097502365266978
UZSSom ouzbek16090.5401857400170.00006214831748695634
DZDDinar algérien179.612584343178580.00556753862017452
DOPPeso dominicain78.781959969705350.012693261254029958
ISKCouronne islandaise166.265334467991550.006014482833717297
CRCColon costaricain612.53544025265090.0016325585987115008
XAGOnce d’argent0.02081624524147445248.039403283335275
JMDDollar jamaïcain213.62264627676010.004681151635507989
LYDDinar libyen8.6121786441890970.11611463734263466
GHSCédi ghanéen15.7551822289462070.0634711795438805
MURRoupie mauricienne63.556962666336340.015733917387617098
AOAKwanza angolais1236.86418469283560.0008084962054652276
UYUPeso uruguayen54.4052950670700140.018380563854441288
AFNAfghani afghan88.36086256807050.011317227683575752
LBPLivre libanaise121201.851649911390.000008250699031302556
XPFFranc CFP139.701743468078750.007158106800782309
TTDDollar de Trinidad9.1427225971524580.10937660957923567
TZSShilling tanzanien3575.0862894530690.0002797135283000355
ALLLek albanais108.87033621632010.009185238465811736
XCDDollar des Caraïbes orientales3.65720799793719160.27343262963551407
GTQQuetzal guatémaltèque10.3052573804226670.09703784806964087
NPRRoupie népalaise206.369531216418470.004845676559449593
BOBBolíviano bolivien16.1281278073228730.062003476903621534
BBDDollar de la Barbade2.70252580418935340.3700242189916699
LAKKip laotien30433.090426813170.00003285896982446932
BNDDollar du Brunei1.73002492359257660.5780263546281148
BWPPula du Botswana18.1412201647918320.0551230838342827
HNLLempira hondurien36.2310052744414150.027600669438378352
PYGGuarani paraguayen8039.31880801781150.00012438864832710393
ETBBirr éthiopien217.836279402288740.004590603561279395
NADDollar namibien21.91067089115480.045639862191700103
PGKKina de Papouasie-Nouvelle-Guinée6.0387445465620520.1655973343945001
SDGLivre soudanaise811.02167939109320.0012330126621902262
MOPPataca de Macao10.9210914060036150.09156593996184972
BMDDollar bermudien1.35126290209467670.7400484379833397
NIOCordoba nicaraguayen49.688432188877220.02012540859004705
BAMMark convertible de Bosnie-Herzégovine2.28969137457808540.43674008257303537
KZTTenge kazakh629.86479345366270.0015876423168801337
PABBalboa panaméen1.35126290209467670.7400484379833397
GYDDollar guyanien282.720121203053740.0035370669612927387
YERRial yéménite320.58206335833970.0031193261080306343
MGAAriary malgache5822.3097853287580.00017175314211549374
KYDDollar des îles Caïmans1.12175339153445220.8914615347247534
MZNMetical mozambicain86.2629695504150.011592459721845841
RSDDinar serbe137.380518461932780.007279052453693376
SCRRoupie seychelloise19.237942817663610.051980609854076223
AMDDram arménien494.65876878973370.002021595619231959
AZNManat azerbaïdjanais2.29714690470394740.4353226160470039
SBDDollar des îles Salomon10.8921860299024370.09180893507094803
TOPPa’anga de Tonga3.23140284843982070.3094631176929295
BZDDollar bélizien2.72055606166284970.36757191446692083
GMDDalasi gambien100.435887544255250.009956600418942562
MWKKwacha malawien2342.350179238690.0004269216485491591
BIFFranc burundais4037.99903562474260.00024764740931774
HTGGourde haïtienne177.15581721946060.005644748310811607
SOSShilling somalien782.67101338266540.0012776760387203424
GNFFranc guinéen11870.9174210366580.00008423948752502335
MNTTugrik mongol4860.0404876851190.00020575960273045153
MVRRufiyaa maldivien20.886075133566260.0478787897489121
CDFFranc congolais3090.4255988760350.0003235800274123061
STNDobra de Sao Tomé28.855769905299120.03465511415158458
TJSSomoni tadjik12.4697193496450910.08019426676418838
KGSSom du Kirghizistan118.218520271774790.008458911494587152
LRDDollar libérien244.86014708026280.004083963894999253
LSLLoti du Lesotho21.91067089115480.045639862191700103
MMKKyat du Myanmar2837.5667121949530.0003524146219020403
GIPLivre de Gibraltar11
XPTOnce de platine0.00077374463853226671292.416063647203
MDLLeu moldave23.439399156098330.04266320963862359
KHRRiel cambodgien5471.8540224764350.00018275341335721948
MKDDinar macédonien72.012353076247780.01388650637399926
VUVVatu vanuatais160.047366985321130.006248150274735327
MRUOuguiya mauritanien54.150347413332470.018467102202815933
SZLLilangeni du Swaziland21.91067089115480.045639862191700103
CVEEscudo cap-verdien129.093156294118360.007746344025562889
SRDDollar du Surinam51.22491011256840.01952175216710908
SVCColon salvadorien11.8235503933284210.08457696434095312
XPDOnce de palladium0.00098579935393877881014.4052093405035
BSDDollar bahaméen1.35126290209467670.7400484379833397
XDRDroits de tirage spéciaux du FMI0.98784552871558781.0123040201439344
RWFFranc rwandais1987.98964520398340.0005030207287107836
AWGFlorin arubais ou néerlandais2.41876059474947120.4134348815549384
BTNNgultrum du Bhoutan128.92052551392690.007756716752538935
DJFFranc de Djibouti240.639441857608770.00415559474490354
KMFFranc comorien575.94694515657690.0017362710374792248
ERNNakfa érythréen20.268943531420150.04933656253222265
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.225210482781604164.440290645661201
WSTTala de Samoa3.6889342833788340.27108100149836833
JEPLivre de Jersey11
TMTManat turkmène4.7405804649129590.21094463165458804
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91392768823710920.5224857794502599
ZMWKwacha zambien25.403754238824580.03936426051830163
ADACardano7.3137180787035940.13672936107721242
ARBARB17.3953331746785120.057486682776254516
AVAXAVAX0.217608595880457584.595406702359065
BCHBitcoin Cash0.00639845956395066156.28761735622516
BNBBNB0.0022249278084256873449.45278503556443
BTCBitcoin0.00002126600925855939347023.39718946131
CLFCLF0.03072358748161086232.54828234490959
CNHYuan renminbi offshore chinois9.120068148623590.10964830346699998
DAIDAI1.35161697410935840.739854573562858
DOGEDogecoin19.1940445313560840.05209949358856409
DOTPolkadot1.7302904035740610.5779376675351233
ETHEthereum0.00072646271051093871376.5331455164105
EURCEURC1.16822703638516260.8559979942719813
LINKChainlink0.157919059405849276.332357878538379
LTCLitecoin0.03002316298340317433.30761654102869
LUNATerra24.588839412645020.040668857249347906
MXVMXV2.63103580564754940.38007844585523626
POLPOL17.8150750947098720.05613223602391363
SLELeone de Sierra Leone30.8626549648300460.03240161940505648
SOLSOL0.01805972783386851455.37182006279401
SSPSSP6852.3813477261470.0001459346684392914
TRXTRX4.0460573349233610.2471541842396906
UNIUniswap0.36301514839500122.7547059796851445
USDCUSDC1.35139224707158510.7399776061813004
USDPUSDP1.3516996536769710.7398093187933744
USDTUSDT1.35248191805827940.7393814191879712
VEDVED1025.61614506666640.00097502365266978
XBTXBT0.00002126600925855939347023.39718946131
XCGFlorin des Caraïbes2.43261725049182730.4110798769505641
XLMStellar Lumen8.4472317558661660.11838197754022217
XRPRipple1.3475689826391640.7420770386400086
ZWGDollar du Zimbabwe35.94886926099720.02781728662283551

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15351▼
GBP / EUR1,17085▲
USD / JPY159,382▲
GBP / USD1,35059▼
USD / CHF0,811820▲
USD / CAD1,39318▼
EUR / JPY183,849▲
AUD / USD0,705797▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %