Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. EUR

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

eur
EUR – Euro
OuDécouvrir notre API

Table de Devise : EUR — Euro

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

4 juil. 2026, 16:00 UTC

USDDollar américain1.14411350422872230.8740391545978009
EUREuro11
GBPLivre sterling0.85682078235802341.1671052110196705
INRRoupie indienne109.089397827880280.009166793656499837
AUDDollar australien1.64920971713053490.6063510235313815
CADDollar canadien1.62491269881429170.6154176779649182
SGDDollar de Singapour1.47742786595462320.676851995988218
CHFFranc suisse0.91858537822945431.088630435123483
MYRRinggit malais4.6576574028573230.21470020516891863
JPYYen japonais184.640149298891120.0054159401614283995
CNYYuan ou renminbi chinois7.7589893769277160.12888276441950283
NZDDollar néo-zélandais2.00413741200941380.4989677823524921
THBBaht thaïlandais37.954647202744230.02634723475779527
HUFForint hongrois353.631293091182040.0028278040420539226
AEDDirham des Émirats arabes unis4.2017568442799820.23799568539082394
HKDDollar de Hong Kong8.9742327935109040.11143013815321137
MXNPeso mexicain19.987021043366240.05003246846192236
ZARRand sud-africain18.5637527678997040.05386841833668417
PHPPeso philippin70.305006806948840.014223738043947698
SEKCouronne suédoise11.0465580366236470.09052593547099558
IDRRoupie indonésienne20574.9158159287730.00004860287200911976
BRLRéal brésilien5.91358746756615350.16910208997239515
SARRial saoudien4.2904256408577090.2330771078927469
TRYLivre turque53.55283836862720.01867314656819066
KESShilling kényan147.930385834771950.006759936400875281
KRWWon sud-coréen1752.16560430859070.0005707223093188173
EGPLivre égyptienne56.262473671547830.01777383635561165
IQDDinar irakien1499.43269894609530.0006669188958616609
NOKCouronne norvégienne11.2596916991565830.08881237841307021
KWDDinar koweïtien0.35432228140216192.8222893464184455
DKKCouronne danoise7.4789002703039660.13370949790180273
PKRRoupie pakistanaise318.210126003319660.0031425775557801317
ILSShekel israélien3.42921282239922040.29161211385543523
PLNZloty polonais4.291415721952390.2330233342075392
QARRial qatari4.1645731553925490.2401206468675277
XAUOnce d’or0.000274045299832227133649.0317499048824
OMRRial omanais0.44079264600802742.268640389208736
COPPeso colombien3828.2782397347730.00026121403340559725
CLPPeso chilien1053.6471524716650.0009490843283296324
TWDNouveau dollar de Taïwan36.565928216356560.02734786312774861
ARSPeso argentin1704.48791716402980.0005866864704232255
CZKCouronne tchèque24.190164840067480.041339114744007276
VNDDong vietnamien30090.0344219984040.0000332335944178553
MADDirham marocain10.715899233932380.0933192799007903
JODDinar jordanien0.81117647449816411.2327773689672792
BHDDinar bahreïni0.43018667758999962.3245722196750025
XOFFranc CFA655.9570.0015244901723741036
LKRRoupie sri lankaise383.59549704836710.0026069127705998884
UAHHryvnia ukrainienne51.264056642112970.019506844863668257
NGNNaira nigérian1566.30416005546610.0006384456004794036
TNDDinar tunisien3.35620139963439850.2979558974348003
UGXShilling ougandais4183.579966377790.0002390297324388939
RONLeu roumain5.2254172429445790.1913722777545108
BDTTaka bangladais140.846691227974330.00709991829613804
PENSol péruvien3.8937272159274760.25682333264370766
GELLari géorgien3.0153755629251480.33163364865566614
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741036
FJDDollar de Fidji2.5808247447785780.3874730362932083
VESBolivar vénézuélien740.69384486340630.0013500854731476985
UZSSom ouzbek13732.6915992828530.00007281893667896991
DZDDinar algérien152.39857310659560.006561741226412582
DOPPeso dominicain67.676770113963910.014776118870863011
ISKCouronne islandaise144.03809393486970.006942607838535924
CRCColon costaricain520.10022691264740.001922706332846791
XAGOnce d’argent0.01834428724639987454.51288385141556
JMDDollar jamaïcain180.610276027232630.005536783520829229
LYDDinar libyen7.3378893315224310.1362789699899337
GHSCédi ghanéen12.9961532697456920.07694584537779678
MURRoupie mauricienne53.816579137926690.018581634433453988
AOAKwanza angolais1057.59916200750150.0009455378142526433
UYUPeso uruguayen46.046060300045120.021717384581521303
AFNAfghani afghan74.406833058963430.013439625890374255
LBPLivre libanaise102521.313323868670.000009754069349862526
XPFFranc CFP119.331742243000010.00838000000003067
TTDDollar de Trinidad7.6823125782298850.13016913719884257
TZSShilling tanzanien2993.09010003660160.00033410287247542976
ALLLek albanais93.858201183129980.01065436996868143
XCDDollar des Caraïbes orientales3.0898497815100360.323640329049036
GTQQuetzal guatémaltèque8.7234514520437030.1146335261332512
NPRRoupie népalaise174.624853572979330.005726561709511065
BOBBolíviano bolivien7.9293590647982490.12611359781138168
BBDDollar de la Barbade2.28822700845744450.43701957729890045
LAKKip laotien25814.0670369940530.00003873856833822053
BNDDollar du Brunei1.47742786595462320.676851995988218
BWPPula du Botswana15.446080714566590.06474134238188588
HNLLempira hondurien30.6213368933167550.032656967378137385
PYGGuarani paraguayen6957.24664009951450.00014373502216182699
ETBBirr éthiopien182.80192699292270.005470401852157258
NADDollar namibien18.5637527678997040.05386841833668417
PGKKina de Papouasie-Nouvelle-Guinée5.0350064651294890.19860947685481914
SDGLivre soudanaise686.6894923894690.001456262271496694
MOPPataca de Macao9.243459777316230.10818460014874891
BMDDollar bermudien1.14411350422872230.8740391545978009
NIOCordoba nicaraguayen41.888817703108770.023872719614279902
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh540.55063632415590.0018499654478259142
PABBalboa panaméen1.14411350422872230.8740391545978009
GYDDollar guyanien239.075257396786270.004182783324751708
YERRial yéménite271.77684460714830.003679489330467037
MGAAriary malgache4868.5573585632730.00020539965463097743
KYDDollar des îles Caïmans0.94198645232087641.0615863928150868
MZNMetical mozambicain72.942194048640090.013709486162880832
RSDDinar serbe117.397027789549980.008518103216315109
SCRRoupie seychelloise16.2418164581249120.06156946808124737
AMDDram arménien421.033676921149270.0023751069209299353
AZNManat azerbaïdjanais1.94499309475748430.5141406428101932
SBDDollar des îles Salomon9.2649808341867440.10793330476303975
TOPPa’anga de Tonga2.74105493000407070.3648230427832086
BZDDollar bélizien2.30624577494285530.43360513040930265
GMDDalasi gambien84.330417074718610.011858117565266847
MWKKwacha malawien1984.9282338859210.0005037965518996556
BIFFranc burundais3409.8506673349750.00029326797492324396
HTGGourde haïtienne150.518161518574890.006643716544973835
SOSShilling somalien654.46885386485490.001527956592731143
GNFFranc guinéen10040.9414902130770.00009959225446883658
MNTTugrik mongol4098.3835975277040.0002439986341452364
MVRRufiyaa maldivien17.6871285458352680.056538289830853676
CDFFranc congolais2579.70054513353350.0003876418919577493
STNDobra de Sao Tomé24.7088687096194730.0404712984536879
TJSSomoni tadjik10.6116100073082950.09423640704014682
KGSSom du Kirghizistan100.077148992172810.00999229104816137
LRDDollar libérien207.93759611161710.004809135138136435
LSLLoti du Lesotho18.5637527678997040.05386841833668417
MMKKyat du Myanmar2402.5048847706040.0004162322442459808
GIPLivre de Gibraltar0.85682078235802341.1671052110196705
XPTOnce de platine0.00069593767305465011436.910284811486
MDLLeu moldave20.0942524490484440.049765474109356805
KHRRiel cambodgien4594.5778280751850.00021764785306051327
MKDDinar macédonien61.622375218776940.01622787171785761
VUVVatu vanuatais136.07123843927070.007349091633690872
MRUOuguiya mauritanien45.84966121230730.021810411975990186
SZLLilangeni du Swaziland18.5637527678997040.05386841833668417
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam43.0201562399859440.02324491790363444
SVCColon salvadorien10.010993162001320.09989018909689153
XPDOnce de palladium0.0009005377960964321110.4475618177355
BSDDollar bahaméen1.14411350422872230.8740391545978009
XDRDroits de tirage spéciaux du FMI0.84347238868626041.185575264126354
RWFFranc rwandais1677.47130194382380.0005961353847551477
AWGFlorin arubais ou néerlandais2.0479631725694130.4882900305015647
BTNNgultrum du Bhoutan109.089397827880280.009166793656499837
DJFFranc de Djibouti204.18402062689070.004897542897479322
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen17.1617025634308360.05826927697318673
FKPLivre des Îles Malouines0.85682078235802341.1671052110196705
SHPLivre de Sainte-Hélène0.85682078235802341.1671052110196705
SPLLuigino de Seborga0.190685583275378055.244234948563745
WSTTala de Samoa3.17283238020211120.3151758051385934
JEPLivre de Jersey0.85682078235802341.1671052110196705
TMTManat turkmène3.96322681530914340.25231964926589673
GGPLivre de Guernesey0.85682078235802341.1671052110196705
IMPLivre mannoise0.85682078235802341.1671052110196705
TVDDollar des Tuvalu1.64920971713053490.6063510235313815
ZMWKwacha zambien20.9967719462419960.047626368594196215
ADACardano5.9750092738850130.16736375696866318
ARBARB14.1412902947112610.0707149050164109
AVAXAVAX0.163968353787503636.098737816786034
BCHBitcoin Cash0.004935012431133219202.6337347584698
BNBBNB0.001984965819284875503.78701249388297
BTCBitcoin0.00001819167798829827854970.190250907355
CLFCLF0.02678366693535460437.336187102894186
CNHYuan renminbi offshore chinois7.763041289360530.12881549417630028
DAIDAI1.14436413124856550.8738477314112807
DOGEDogecoin14.5647458938244880.0686589390086101
DOTPolkadot1.28966584194093210.7753946545525402
ETHEthereum0.00063907064050854661564.772243650937
EURCEURC1.00144362009972450.9985584609350441
LINKChainlink0.141443178360047367.069976874066514
LTCLitecoin0.02531799101537576539.4976046635254
LUNATerra20.819355864583270.04803222570882438
MXVMXV2.26523479435782350.44145534162320343
POLPOL15.4438920966433760.06475051714569692
SLELeone de Sierra Leone26.1315191568293240.03826796268515662
SOLSOL0.01392633876927375671.80638189028838
SSPSSP5430.415958914840.0001841479561723721
TRXTRX3.5121712111180650.2847241606088047
UNIUniswap0.35111719567422182.8480519106441977
USDCUSDC1.14425079715649720.873934283012985
USDPUSDP1.15032525171922750.8693193499016406
USDTUSDT1.1451238014122610.8732680246159564
VEDVED740.69384486340630.0013500854731476985
XBTXBT0.00001819167798829827854970.190250907355
XCGFlorin des Caraïbes2.05630406005232570.48630940308241843
XLMStellar Lumen5.4226935377116990.1844102000316961
XRPRipple0.97714712381204631.0233873442709427
ZWGDollar du Zimbabwe30.7274954226003130.03254414283516554

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14426▲
GBP / EUR1,16700▼
USD / JPY161,354▼
GBP / USD1,33535▼
USD / CHF0,803083▲
USD / CAD1,41989▼
EUR / JPY184,631▲
AUD / USD0,693934▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %