Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. EUR

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

eur
EUR – Euro
OuDécouvrir notre API

Table de Devise : EUR — Euro

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

11 juil. 2026, 16:00 UTC

USDDollar américain1.14173299107520830.8758615261334144
EUREuro11
GBPLivre sterling0.85189830501287771.1738490311761842
INRRoupie indienne109.027990382949330.009171956636893016
AUDDollar australien1.64207240053328560.6089865463150322
CADDollar canadien1.6170620571159820.6184054567352181
SGDDollar de Singapour1.47514629699011430.6778988647027064
CHFFranc suisse0.9229239849250581.08351285299103
MYRRinggit malais4.6467545296105930.215203965182082
JPYYen japonais184.659549845888530.0054153711564583085
CNYYuan ou renminbi chinois7.73793032227690.12923352348121794
NZDDollar néo-zélandais1.98098329993666880.5047998133209753
THBBaht thaïlandais38.016082420404570.026304656775030157
HUFForint hongrois355.916703310600440.0028096461635500223
AEDDirham des Émirats arabes unis4.1930144097237030.23849190636716527
HKDDollar de Hong Kong8.9509500075740220.11171998493498796
MXNPeso mexicain19.94594706840070.0501354985336468
ZARRand sud-africain18.626181920977810.05368786819770863
PHPPeso philippin70.221841569076640.014240583522952875
SEKCouronne suédoise11.0340361688932780.0906286679410351
IDRRoupie indonésienne20640.4961263332950.000048448447841531906
BRLRéal brésilien5.8333123590441570.17142918781806146
SARRial saoudien4.2814987165320310.23356307363557718
TRYLivre turque53.659698165537380.018635960211983525
KESShilling kényan147.525245064244870.0067785008563416805
KRWWon sud-coréen1712.96092651632650.0005837844778127627
EGPLivre égyptienne56.6784414681192460.017643392692131183
IQDDinar irakien1495.84504623524120.000668518442145335
NOKCouronne norvégienne11.1698622649916410.08952661870631834
KWDDinar koweïtien0.35345199175133362.829238548197336
DKKCouronne danoise7.4772297599048110.13373937034305208
PKRRoupie pakistanaise317.38285744830850.0031507687845518497
ILSShekel israélien3.4473673396885740.29007642686849183
PLNZloty polonais4.3276627641018790.2310716094366309
QARRial qatari4.1559080875137590.24062129838830065
XAUOnce d’or0.000277696411445978163601.0548166357403
OMRRial omanais0.43950971773148642.275262547461895
COPPeso colombien3707.16143800842430.0002697481662781926
CLPPeso chilien1055.63976831054770.0009472928455512869
TWDNouveau dollar de Taïwan36.663089801146240.02727538801077087
ARSPeso argentin1698.33749117114230.0005888111198148363
CZKCouronne tchèque24.2599397384646560.04122021780682655
VNDDong vietnamien29990.398926659010.00003334400460779072
MADDirham marocain10.6550536980669270.09385217835001836
JODDinar jordanien0.80948869067232271.2353477096381023
BHDDinar bahreïni0.429291604644278352.329418952482485
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise383.1505915894260.0026099398564196226
UAHHryvnia ukrainienne50.8502818911758040.019665574364761445
NGNNaira nigérian1572.33316754615880.0006359975230698955
TNDDinar tunisien3.35681452505656840.2979014755017328
UGXShilling ougandais4205.9200066783140.00023776010918233424
RONLeu roumain5.2355431673692020.19100214973539947
BDTTaka bangladais140.727797917654980.007105916633365761
PENSol péruvien3.8784827936066260.25783277977884067
GELLari géorgien3.0117526329403710.33203258098381766
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.5679767539256610.3894116247241343
VESBolivar vénézuélien808.5447056093170.0012367899920220277
UZSSom ouzbek13768.9291714765420.00007262728913382613
DZDDinar algérien152.232831357053130.00656888524693178
DOPPeso dominicain66.854022442653570.014957963088276188
ISKCouronne islandaise143.45487799651410.006970833017084992
CRCColon costaricain516.78018970124860.001935058695996264
XAGOnce d’argent0.01908956066423274752.384652407095736
JMDDollar jamaïcain181.064817293804540.005522884097231057
LYDDinar libyen7.3068298666964130.13685825703399376
GHSCédi ghanéen13.0836175113530560.07643146088092757
MURRoupie mauricienne53.7491770058136850.018604936032636122
AOAKwanza angolais1066.9477032321410.0009372530602677769
UYUPeso uruguayen45.9175192956036750.021778179991873908
AFNAfghani afghan74.485594805284730.013425414707556987
LBPLivre libanaise102772.339815807790.000009730244555998582
XPFFranc CFP119.3317422430.008380000000030672
TTDDollar de Trinidad7.7264710116548240.1294251927550847
TZSShilling tanzanien2998.7858307783780.0003334682956469871
ALLLek albanais93.788217712325730.010662320112183762
XCDDollar des Caraïbes orientales3.08341958206985420.32431525239543124
GTQQuetzal guatémaltèque8.7071497986541630.11484814469995301
NPRRoupie népalaise174.526555605506130.005729787060373585
BOBBolíviano bolivien11.451359171559590.08732587852833958
BBDDollar de la Barbade2.28346598215041660.4379307630667072
LAKKip laotien25622.4292509318770.00003902830563825756
BNDDollar du Brunei1.47514629699011430.6778988647027064
BWPPula du Botswana15.4443999096306930.06474838814400476
HNLLempira hondurien30.5755349604560960.03270588728188463
PYGGuarani paraguayen6951.5796353372190.00014385219654489224
ETBBirr éthiopien181.95265320988790.005495935246662601
NADDollar namibien18.626181920977810.05368786819770863
PGKKina de Papouasie-Nouvelle-Guinée5.0206645249760690.19917682112105797
SDGLivre soudanaise685.19958392301940.0014594287904768307
MOPPataca de Macao9.2194785078012420.10846600479125044
BMDDollar bermudien1.14173299107520830.8758615261334144
NIOCordoba nicaraguayen41.958199498640050.023833243846233487
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh537.66271832781310.0018599020648299809
PABBalboa panaméen1.14173299107520830.8758615261334144
GYDDollar guyanien238.850594397225760.004186717653031785
YERRial yéménite271.66117316827040.0036810560314432094
MGAAriary malgache4903.4160115846640.00020393945723500305
KYDDollar des îles Caïmans0.94362789179364681.0597397646854219
MZNMetical mozambicain72.8175175853990.013732959226840149
RSDDinar serbe117.400464493444460.008517853862970355
SCRRoupie seychelloise16.67858169165020.05995713655320164
AMDDram arménien419.450165233105450.002384073443967436
AZNManat azerbaïdjanais1.94094606024320560.5152126689572699
SBDDollar des îles Salomon9.193997159893850.1087666205034531
TOPPa’anga de Tonga2.72641215567897130.3667824022560394
BZDDollar bélizien2.29738243868657350.4352779855720084
GMDDalasi gambien84.766950227503950.011797050587712835
MWKKwacha malawien1981.5785216743820.0005046481827805775
BIFFranc burundais3407.4845118966180.0002934716200495351
HTGGourde haïtienne150.594784360347320.00664033621248909
SOSShilling somalien643.7059816133540.0015535042838869504
GNFFranc guinéen10029.8417022277190.00009970247085533672
MNTTugrik mongol4093.41155728836340.0002442950057683521
MVRRufiyaa maldivien17.650106875773870.056656880722494495
CDFFranc congolais2585.35829196255370.0003867935841267466
STNDobra de Sao Tomé24.5023557132431230.04081240235442
TJSSomoni tadjik10.5687297959832290.0946187497744584
KGSSom du Kirghizistan99.854939032373550.010014527170016038
LRDDollar libérien207.356386344816140.0048226149077322585
LSLLoti du Lesotho18.626181920977810.05368786819770863
MMKKyat du Myanmar2397.0300508614870.0004171829216911997
GIPLivre de Gibraltar0.85189830501287771.1738490311761842
XPTOnce de platine0.00069873898706160851431.1495687470906
MDLLeu moldave20.0173957531109360.049956548410878494
KHRRiel cambodgien4605.33952662645150.00021713925633894135
MKDDinar macédonien61.563982736548440.016243263602345435
VUVVatu vanuatais135.872652515597680.007359832766091055
MRUOuguiya mauritanien45.59815022119690.021930714187943897
SZLLilangeni du Swaziland18.626181920977810.05368786819770863
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam42.985389007110930.023263718744864055
SVCColon salvadorien9.9901636719080730.10009846012953308
XPDOnce de palladium0.0008909496046563761122.397938978471
BSDDollar bahaméen1.14173299107520830.8758615261334144
XDRDroits de tirage spéciaux du FMI0.83431752114738311.1985844413584466
RWFFranc rwandais1676.0032367350460.0005966575589364968
AWGFlorin arubais ou néerlandais2.0437020540246230.48930811515833206
BTNNgultrum du Bhoutan109.027990382949330.009171956636893016
DJFFranc de Djibouti203.4595160569430.004914982692282264
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen17.1259948661281240.058390768408894296
FKPLivre des Îles Malouines0.85189830501287771.1738490311761842
SHPLivre de Sainte-Hélène0.85189830501287771.1738490311761842
SPLLuigino de Seborga0.190288831084712735.2551691778211636
WSTTala de Samoa3.1522127921940510.3172374664795281
JEPLivre de Jersey0.85189830501287771.1738490311761842
TMTManat turkmène3.9680281917713990.2520143385255491
GGPLivre de Guernesey0.85189830501287771.1738490311761842
IMPLivre mannoise0.85189830501287771.1738490311761842
TVDDollar des Tuvalu1.64207240053328560.6089865463150322
ZMWKwacha zambien20.655446637209770.048413380623711574
ADACardano6.650674417817810.15036069083774448
ARBARB11.8238571106265140.08457477036839908
AVAXAVAX0.169256456038202335.908194129825649
BCHBitcoin Cash0.004602728039934241217.26245637886674
BNBBNB0.0019707196429984827507.428848924692
BTCBitcoin0.00001780682296253068456158.24912193552
CLFCLF0.0269356642529430937.12549988035792
CNHYuan renminbi offshore chinois7.73695384136572350.12924983404366291
DAIDAI1.14181309013462170.8758000837791221
DOGEDogecoin15.1709909891158250.06591527216102319
DOTPolkadot1.29799139641585180.7704211312658186
ETHEthereum0.00062947247834711871588.6318058349743
EURCEURC0.99731175323236841.002695492917755
LINKChainlink0.141697454741283237.05728978566227
LTCLitecoin0.02531928180289656839.49559105920604
LUNATerra20.7760378281295850.048132372893837164
MXVMXV2.2695678086086750.4406125237619735
POLPOL14.3369437814673240.06974987244440839
SLELeone de Sierra Leone26.1284754441080160.03827242052982086
SOLSOL0.01457708207052699768.6008348695431
SSPSSP5453.4990943469520.00018336850941014934
TRXTRX3.4431858126314970.29042870597672965
UNIUniswap0.30525972384199163.275898921135169
USDCUSDC1.14186208059204960.8757625084471717
USDPUSDP1.14410646600847570.874044531440129
USDTUSDT1.14264156429716720.8751650834748819
VEDVED808.5447056093170.0012367899920220277
XBTXBT0.00001780682296253068456158.24912193552
XCGFlorin des Caraïbes2.0521875370248310.4872849006040428
XLMStellar Lumen5.96447233039016660.16765942477506385
XRPRipple1.02619436897792030.9744742616313422
ZWGDollar du Zimbabwe30.5105022062774440.03277559947191734

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14175▲
GBP / EUR1,17384▲
USD / JPY161,735▲
GBP / USD1,34023▲
USD / CHF0,808338▼
USD / CAD1,41578▲
EUR / JPY184,661▲
AUD / USD0,695211▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %