Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. DKK

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

dkk
DKK – Couronne danoise
OuDécouvrir notre API

Table de Devise : DKK — Couronne danoise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

22 juin 2026, 16:00 UTC

USDDollar américain0.152937332128154526.538625893918729
EUREuro0.133780889263302487.474909200460149
GBPLivre sterling0.115449099674054998.661825885375277
INRRoupie indienne14.4651953459671430.06913145492216234
AUDDollar australien0.218497369417700434.5767141392366355
CADDollar canadien0.216716196376002284.614329785785837
SGDDollar de Singapour0.197833575560652675.054753709859607
CHFFranc suisse0.123752244122519778.08066154347843
MYRRinggit malais0.63459853348501791.5757994184264983
JPYYen japonais24.7017315732244360.04048299193259613
CNYYuan ou renminbi chinois1.03581443313464770.9654238906227017
NZDDollar néo-zélandais0.26738094212380893.7399823340324567
THBBaht thaïlandais5.0402260574088140.19840379947444284
HUFForint hongrois47.116665407511610.02122391284168795
AEDDirham des Émirats arabes unis0.56166235224064751.7804291065810018
HKDDollar de Hong Kong1.19907040418197640.8339793864583078
MXNPeso mexicain2.65113042698630070.37719758704469325
ZARRand sud-africain2.506817197586760.39891221464519666
PHPPeso philippin9.3363620080645780.10710810047170603
SEKCouronne suédoise1.47065091182336530.6799710196080213
IDRRoupie indonésienne2726.9679437701370.00036670764769514006
BRLRéal brésilien0.78512610057113491.2736807492102944
SARRial saoudien0.57351499548057951.7436335717116611
TRYLivre turque7.105969544333710.1407267500600813
KESShilling kényan19.792269185732590.050524777660201685
KRWWon sud-coréen235.229916309225640.004251159953164428
EGPLivre égyptienne7.6125937870478780.13136127159463143
IQDDinar irakien200.415031894368330.004989645689486329
NOKCouronne norvégienne1.48292469863783420.6743430741416385
KWDDinar koweïtien0.04715251762238302521.207775330437624
DKKCouronne danoise11
PKRRoupie pakistanaise42.548250350685270.023502729060723745
ILSShekel israélien0.454847463873899742.1985392454056565
PLNZloty polonais0.5717409581331291.7490438384285767
QARRial qatari0.55669188894648261.7963257950326177
XAUOnce d’or0.00003655976013970263427352.477045220945
OMRRial omanais0.0588460695695517916.993488389535898
COPPeso colombien522.75588748409030.0019129387615561466
CLPPeso chilien138.746566703934230.007207385550187055
TWDNouveau dollar de Taïwan4.8399337491136780.2066143984270708
ARSPeso argentin222.875811351264160.004486803632647002
CZKCouronne tchèque3.2365828544030740.3089678358270952
VNDDong vietnamien4022.3835132925680.0002486088153194121
MADDirham marocain1.42958777824103380.6995023427175636
JODDinar jordanien0.108432568478861559.22232143006873
BHDDinar bahreïni0.05750443688018610417.389962483826405
XOFFranc CFA87.754510778488080.011395425615490269
LKRRoupie sri lankaise51.140224523748190.019554079187423707
UAHHryvnia ukrainienne6.8729668209564260.14549757419909126
NGNNaira nigérian209.091536324294740.004782594348768999
TNDDinar tunisien0.450478994826959632.2198593308088097
UGXShilling ougandais558.0990321047760.001791796692835444
RONLeu roumain0.70077796100417811.4269855155933446
BDTTaka bangladais18.7933008396805260.05321045028388953
PENSol péruvien0.51760926379032471.9319592402138384
GELLari géorgien0.40419383586136252.4740604909744284
XAFFranc CFA d’Afrique centrale, BEAC87.754510778488080.011395425615490269
FJDDollar de Fidji0.34369659218359672.90954295952349
VESBolivar vénézuélien92.816205787505180.010773980594395499
UZSSom ouzbek1838.86715425533160.0005438130740906949
DZDDinar algérien20.4163436798384230.04898036669452824
DOPPeso dominicain8.9416846479816650.11183574900795924
ISKCouronne islandaise19.2646865415193960.051908449060138744
CRCColon costaricain69.394510961434760.014410361657505434
XAGOnce d’argent0.002335673929520789428.14195396065855
JMDDollar jamaïcain24.1691525724751560.0413750542970564
LYDDinar libyen0.97951171628498361.0209168337390826
GHSCédi ghanéen1.7154075001455730.5829518641577223
MURRoupie mauricienne7.3112207981820540.13677606347884494
AOAKwanza angolais140.097363661466320.007137893061402763
UYUPeso uruguayen6.1179003827632690.16345477000858433
AFNAfghani afghan9.6567061324046060.10355497892229958
LBPLivre libanaise13719.2616597481570.00007289021995505528
XPFFranc CFP15.9643065946077360.06263973910008531
TTDDollar de Trinidad1.0378539271614560.9635267293683737
TZSShilling tanzanien401.95764759470140.0024878242918973184
ALLLek albanais12.5997738792959470.07936650368330882
XCDDollar des Caraïbes orientales0.41405123047046512.4151600729787748
GTQQuetzal guatémaltèque1.16658727101821460.8572011926096067
NPRRoupie népalaise23.15516145005690.04318691545972972
BOBBolíviano bolivien1.05688645350666420.9461754351019265
BBDDollar de la Barbade0.305874664256309053.2693129469593645
LAKKip laotien3380.71447445513330.0002957954620409549
BNDDollar du Brunei0.197833575560652675.054753709859607
BWPPula du Botswana2.0731150391120780.48236589920658873
HNLLempira hondurien4.0919256293778470.24438371822315938
PYGGuarani paraguayen933.77493828819560.001070921866711489
ETBBirr éthiopien24.417627365409180.04095402002147977
NADDollar namibien2.506817197586760.39891221464519666
PGKKina de Papouasie-Nouvelle-Guinée0.67693006710414061.4772574725154843
SDGLivre soudanaise91.793243196068490.01089404802774013
MOPPataca de Macao1.2350425163074360.8096887247168038
BMDDollar bermudien0.152937332128154526.538625893918729
NIOCordoba nicaraguayen5.6286391437110310.1776628372272392
BAMMark convertible de Bosnie-Herzégovine0.261652676647844863.8218603868741914
KZTTenge kazakh74.509577546993040.013421093407344873
PABBalboa panaméen0.152937332128154526.538625893918729
GYDDollar guyanien31.9981560529489320.031251800833312096
YERRial yéménite36.362209484190390.027501079119924807
MGAAriary malgache644.91180016734260.0015505996319814875
KYDDollar des îles Caïmans0.127196076853205447.861877698901679
MZNMetical mozambicain9.7665185413098250.10239063139748938
RSDDinar serbe15.7032572582985140.06368105569126697
SCRRoupie seychelloise2.2373584994548050.4469556399851334
AMDDram arménien56.290631485220790.01776494549119691
AZNManat azerbaïdjanais0.259993369165621773.846251937921451
SBDDollar des îles Salomon1.23300961395730280.8110236843900459
TOPPa’anga de Tonga0.36820738886262492.7158607628406166
BZDDollar bélizien0.30791980015819543.247598886093862
GMDDalasi gambien11.2578303951075020.08882706213397798
MWKKwacha malawien265.25091848007430.0037700152207960037
BIFFranc burundais456.28244835045820.002191624954269394
HTGGourde haïtienne19.9861977678638640.0500345294094866
SOSShilling somalien87.259862692568990.011460022616849242
GNFFranc guinéen1340.23424528983130.0007461382243547626
MNTTugrik mongol547.36271396312450.001826942125377158
MVRRufiyaa maldivien2.36387393125574660.42303440415232973
CDFFranc congolais351.26405789489120.0028468611505343086
STNDobra de Sao Tomé3.29869153655776560.3031505034397715
TJSSomoni tadjik1.41922358396001620.7046106133677194
KGSSom du Kirghizistan13.374229606938560.07477066189152302
LRDDollar libérien27.8420774808168050.03591686003636044
LSLLoti du Lesotho2.506817197586760.39891221464519666
MMKKyat du Myanmar321.07470405532860.0031145399726902087
GIPLivre de Gibraltar0.115449099674054998.661825885375277
XPTOnce de platine0.0000913519886014806710946.669200190696
MDLLeu moldave2.69237294925643540.3714195688514009
KHRRiel cambodgien614.46813328900370.0016274236951026207
MKDDinar macédonien8.2340226260407760.1214473223376163
VUVVatu vanuatais18.1626120984688340.055058159838380465
MRUOuguiya mauritanien6.1113186876964370.16363080557609308
SZLLilangeni du Swaziland2.506817197586760.39891221464519666
CVEEscudo cap-verdien14.7520186590643620.06778733291430263
SRDDollar du Surinam5.7255563980438290.17465551476213842
SVCColon salvadorien1.33820165612135210.747271530733569
XPDOnce de palladium0.000121284173392640868245.09886184933
BSDDollar bahaméen0.152937332128154526.538625893918729
XDRDroits de tirage spéciaux du FMI0.112483622820400288.890183076665963
RWFFranc rwandais224.08494518017350.00446259341160094
AWGFlorin arubais ou néerlandais0.27375782450939663.652863627887558
BTNNgultrum du Bhoutan14.4651953459671430.06913145492216234
DJFFranc de Djibouti27.2333319446646520.036719708114743274
KMFFranc comorien65.815883083866070.015193900820653689
ERNNakfa érythréen2.2940599819223180.4359083929279153
FKPLivre des Îles Malouines0.115449099674054998.661825885375277
SHPLivre de Sainte-Hélène0.115449099674054998.661825885375277
SPLLuigino de Seborga0.025489555252734239.2317555204394
WSTTala de Samoa0.421544974785043272.3722261201427584
JEPLivre de Jersey0.115449099674054998.661825885375277
TMTManat turkmène0.53491393739524771.8694596085296995
GGPLivre de Guernesey0.115449099674054998.661825885375277
IMPLivre mannoise0.115449099674054998.661825885375277
TVDDollar des Tuvalu0.218497369417700434.5767141392366355
ZMWKwacha zambien2.73418543272454070.36573964151492366
ADACardano0.96030300906620971.041337984530936
ARBARB1.80878321088024660.552857851612493
AVAXAVAX0.0243129527173850341.13033952001017
BCHBitcoin Cash0.00076055903676490651314.8223236602028
BNBBNB0.000256805385692992553893.9993306662454
BTCBitcoin0.000002362843642834208423218.86301393586
CLFCLF0.0034692727907408272288.24484562554693
CNHYuan renminbi offshore chinois1.0369472053798450.9643692512134108
DAIDAI0.15297012920941156.537224000321201
DOGEDogecoin1.8307428135315150.5462263692140314
DOTPolkadot0.158319295968937376.316349462520363
ETHEthereum0.0000877665116163504111393.867451075788
EURCEURC0.133136826422997077.511069828439799
LINKChainlink0.01918196978174157452.13228940397213
LTCLitecoin0.0033907484887941387294.9201343906321
LUNATerra2.78299026345508560.3593257271257927
MXVMXV0.300504322682667863.3277391522117927
POLPOL1.88485359714683360.5305451847898074
SLELeone de Sierra Leone3.4892651987507150.28659329200831074
SOLSOL0.002094199849924621477.5093456510343
SSPSSP720.72268996153050.0013874962089141058
TRXTRX0.461099488966169262.168729360863312
UNIUniswap0.0499417503325099720.0233270428458
USDCUSDC0.152945876203127946.5382606241171
USDPUSDP0.15391963474150576.496896914285243
USDTUSDT0.15308881558115966.532155835184791
VEDVED92.816205787505180.010773980594395499
XBTXBT0.000002362843642834208423218.86301393586
XCGFlorin des Caraïbes0.2756457120390043.6278452967862584
XLMStellar Lumen0.73183663784793321.3664251668796445
XRPRipple0.134342925175283327.44363723430359
ZWGDollar du Zimbabwe4.10648546511967450.24351723840105136

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13813▼
GBP / EUR1,15881▲
USD / JPY161,552▲
GBP / USD1,31888▼
USD / CHF0,809842▲
USD / CAD1,42015▲
EUR / JPY183,867▼
AUD / USD0,692314▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %