Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. DKK

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

dkk
DKK – Couronne danoise
OuDécouvrir notre API

Table de Devise : DKK — Couronne danoise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

17 juin 2026, 16:00 UTC

USDDollar américain0.155098244414386776.447526235875568
EUREuro0.13378569531365097.474640675563799
GBPLivre sterling0.115775417860844398.637412142204008
INRRoupie indienne14.634097908724940.06833355948806341
AUDDollar australien0.219348148100362934.558962583729903
CADDollar canadien0.21761387714993384.595295176469881
SGDDollar de Singapour0.19898099067585245.025605695315076
CHFFranc suisse0.122987652545315998.130897527550909
MYRRinggit malais0.63053459336089991.5859558072298006
JPYYen japonais24.8505830916485240.04024050447074087
CNYYuan ou renminbi chinois1.0481432799056420.9540680355170753
NZDDollar néo-zélandais0.266678683651433273.7498310187666384
THBBaht thaïlandais5.0475956496571640.19811412589435937
HUFForint hongrois46.80349791900090.02136592443860971
AEDDirham des Émirats arabes unis0.56959830261183541.7556232092241166
HKDDollar de Hong Kong1.21519960275228020.8229100780934432
MXNPeso mexicain2.66593548941719270.3751028500013002
ZARRand sud-africain2.5082436982011740.39868534334090644
PHPPeso philippin9.3679114915198870.10674737916826284
SEKCouronne suédoise1.4576937627181940.6860151463742821
IDRRoupie indonésienne2755.72070819069180.00036288147671414945
BRLRéal brésilien0.78500424406735431.2738784631515938
SARRial saoudien0.58161841655395041.7193403295668181
TRYLivre turque7.1841693789345920.1391949364295611
KESShilling kényan20.0779474018615150.04980588802156567
KRWWon sud-coréen234.867180934010240.004257725562265621
EGPLivre égyptienne7.7430185644631710.12914859904760292
IQDDinar irakien203.251882249238120.004920003637524732
NOKCouronne norvégienne1.4744186338282310.6782334250643358
KWDDinar koweïtien0.0477204012494156420.955397981114952
DKKCouronne danoise11
PKRRoupie pakistanaise43.158345450876530.0231704897292278
ILSShekel israélien0.453024034499154962.2073884029255963
PLNZloty polonais0.56751925047439721.7620547658323238
QARRial qatari0.56455760966836791.7712984164493317
XAUOnce d’or0.0000355463800071416428132.259875663556
OMRRial omanais0.05967173666325182516.75835254541601
COPPeso colombien536.03037790236610.001865565910486779
CLPPeso chilien136.910165685723370.007304059526854237
TWDNouveau dollar de Taïwan4.9005639202534540.20405814846473438
ARSPeso argentin222.80188784713380.00448829231054859
CZKCouronne tchèque3.229291345878690.30966546306706805
VNDDong vietnamien4082.75434062601330.00024493268920183645
MADDirham marocain1.43332148102250920.6976801877598426
JODDinar jordanien0.109964655289800229.093831080219418
BHDDinar bahreïni0.0583169398998094317.14767615924353
XOFFranc CFA87.75766334085650.011395016251924742
LKRRoupie sri lankaise51.670058957038110.019353568007953424
UAHHryvnia ukrainienne6.9567517474302930.14374524725125962
NGNNaira nigérian210.740481477450570.004745172797315645
TNDDinar tunisien0.452794034763577052.208509660517375
UGXShilling ougandais566.1173790032610.0017664181265034783
RONLeu roumain0.70028588202171881.4279882340523693
BDTTaka bangladais19.042159157512890.052515053136999966
PENSol péruvien0.52577378365188591.9019586580644323
GELLari géorgien0.41058759704150282.435533871956971
XAFFranc CFA d’Afrique centrale, BEAC87.75766334085650.011395016251924742
FJDDollar de Fidji0.34643533745835492.886541561656395
VESBolivar vénézuélien92.369961791238860.01082603024411826
UZSSom ouzbek1864.67329547033570.0005362869744685034
DZDDinar algérien20.647530187764570.04843194275083737
DOPPeso dominicain9.0820958824390420.11010674330509766
ISKCouronne islandaise19.3195166611727880.05176112930453071
CRCColon costaricain70.440639513070820.014196350386830914
XAGOnce d’argent0.0021926243379019337456.074477836397
JMDDollar jamaïcain24.570622703226550.04069900922245176
LYDDinar libyen0.98675853804370671.0134191511355402
GHSCédi ghanéen1.740855110606320.5744303439771684
MURRoupie mauricienne7.3087756660689160.13682182155932254
AOAKwanza angolais142.212815486545250.007031715085442563
UYUPeso uruguayen6.257446929477440.1598095854859308
AFNAfghani afghan9.8128261663526710.10190744063406658
LBPLivre libanaise13880.7526366302080.00007204220305468732
XPFFranc CFP15.964880108969120.06263748886145389
TTDDollar de Trinidad1.05333931801820780.9493616946545179
TZSShilling tanzanien407.273354403890440.002455353362027967
ALLLek albanais12.6751531456549720.07889451026813028
XCDDollar des Caraïbes orientales0.4198980912274582.3815302352929772
GTQQuetzal guatémaltèque1.18234763927149640.8457749369010878
NPRRoupie népalaise23.4255322273914470.04268846446232292
BOBBolíviano bolivien1.0739500904485210.931141967297906
BBDDollar de la Barbade0.310196488828773543.223763117937784
LAKKip laotien3415.36617299028150.0002927943738238944
BNDDollar du Brunei0.19898099067585245.025605695315076
BWPPula du Botswana2.08410971093911930.4798211892354701
HNLLempira hondurien4.1431775761415680.2413606420730037
PYGGuarani paraguayen949.45975933029770.001053230524172347
ETBBirr éthiopien24.92856707230160.04011462019054881
NADDollar namibien2.5082436982011740.39868534334090644
PGKKina de Papouasie-Nouvelle-Guinée0.67983445910307131.470946326138475
SDGLivre soudanaise93.096266654635040.010741569301696723
MOPPataca de Macao1.25165559083484860.7989418233916924
BMDDollar bermudien0.155098244414386776.447526235875568
NIOCordoba nicaraguayen5.7003802401454980.17542689397408964
BAMMark convertible de Bosnie-Herzégovine0.26166207646529783.821723092274788
KZTTenge kazakh75.755928547977040.013200287016041118
PABBalboa panaméen0.155098244414386776.447526235875568
GYDDollar guyanien32.455651050566650.030811275313564875
YERRial yéménite37.0103354462018360.027019479503329506
MGAAriary malgache650.79152780501390.0015365903784469884
KYDDollar des îles Caïmans0.128989101711759957.752592945678525
MZNMetical mozambicain9.9003820994562710.1010062025843346
RSDDinar serbe15.702274821290720.06368503999459363
SCRRoupie seychelloise2.22102873049817930.4502418119443682
AMDDram arménien57.08678317269030.01751718952134597
AZNManat azerbaïdjanais0.2636670054263653.792662636657709
SBDDollar des îles Salomon1.24902267198753610.8006259793577062
TOPPa’anga de Tonga0.372885619730790652.68178751629511
BZDDollar bélizien0.31241483677687243.200872309128529
GMDDalasi gambien11.4136734614054730.0876142114439693
MWKKwacha malawien268.99045367733980.0037176040499917623
BIFFranc burundais463.481039394967470.002157585564461082
HTGGourde haïtienne20.2883515439304780.04928936674991532
SOSShilling somalien88.629170444626820.011282966939477038
GNFFranc guinéen1358.95414017491880.0007358600047175132
MNTTugrik mongol555.15588808873190.0018012958548323413
MVRRufiyaa maldivien2.39775985369068860.4170559443060056
CDFFranc congolais360.543651606566750.0027735892603961924
STNDobra de Sao Tomé3.3115756562977710.30197105661718926
TJSSomoni tadjik1.43825116884641570.6952888491667796
KGSSom du Kirghizistan13.5644861011969360.07372192300832979
LRDDollar libérien28.3349940217434480.03529204909069785
LSLLoti du Lesotho2.5082436982011740.39868534334090644
MMKKyat du Myanmar325.697905539286750.0030703298455180784
GIPLivre de Gibraltar0.115775417860844398.637412142204008
XPTOnce de platine0.0000865930434213469511548.271783613965
MDLLeu moldave2.7020558828215020.37008857083880675
KHRRiel cambodgien623.13734878717780.001604782640530721
MKDDinar macédonien8.2471010412865710.12125472878212697
VUVVatu vanuatais18.4549696419623250.05418594662579296
MRUOuguiya mauritanien6.2087425314183310.16106320964988688
SZLLilangeni du Swaziland2.5082436982011740.39868534334090644
CVEEscudo cap-verdien14.7525486222362830.06778489775608777
SRDDollar du Surinam5.8167138564179880.17191837602543056
SVCColon salvadorien1.35710963862588430.736860141242922
XPDOnce de palladium0.000114134366635787558761.60292010105
BSDDollar bahaméen0.155098244414386776.447526235875568
XDRDroits de tirage spéciaux du FMI0.113428690110869948.816111682349133
RWFFranc rwandais230.174681908408470.004344526477494696
AWGFlorin arubais ou néerlandais0.277625857501752343.601969964176295
BTNNgultrum du Bhoutan14.634097908724940.06833355948806341
DJFFranc de Djibouti27.5611811875667950.0362829152057936
KMFFranc comorien65.818247505642380.015193355002566323
ERNNakfa érythréen2.32647366621580170.42983508239170454
FKPLivre des Îles Malouines0.115775417860844398.637412142204008
SHPLivre de Sainte-Hélène0.115775417860844398.637412142204008
SPLLuigino de Seborga0.02584970729899896438.68515756999404
WSTTala de Samoa0.42493062720183812.353325310027628
JEPLivre de Jersey0.115775417860844398.637412142204008
TMTManat turkmène0.54421327655207421.8375148918372866
GGPLivre de Guernesey0.115775417860844398.637412142204008
IMPLivre mannoise0.115775417860844398.637412142204008
TVDDollar des Tuvalu0.219348148100362934.558962583729903
ZMWKwacha zambien2.76864356384075450.3611876996592392
ADACardano0.90591352191137621.1038581231132436
ARBARB1.76281704796575880.5672738422594517
AVAXAVAX0.02232190967792282644.79903442083345
BCHBitcoin Cash0.0007189656269070931390.8870780121777
BNBBNB0.00025626357325754893902.232327787704
BTCBitcoin0.0000023615539391375597423449.99342475337
CLFCLF0.0034160993335465824292.7315345253159
CNHYuan renminbi offshore chinois1.0483372541526570.9538915039399923
DAIDAI0.155136795054056116.445924061094329
DOGEDogecoin1.77991703300797570.5618239397990631
DOTPolkadot0.15073036639272816.634363227078604
ETHEthereum0.0000875579806256721411421.003463695672
EURCEURC0.133430140048767137.494558573006907
LINKChainlink0.0187318902039294353.384895443719174
LTCLitecoin0.003397473677932119294.3363495338844
LUNATerra2.8223122378159660.3543194075414723
MXVMXV0.30288098195660573.3016269081670897
POLPOL2.00004744609937820.49998813875654036
SLELeone de Sierra Leone3.54094294723877830.28241065018565137
SOLSOL0.0021052314398277696475.00715649667984
SSPSSP728.58251276140360.0013725281385218756
TRXTRX0.48318583036682362.069597113890577
UNIUniswap0.0472480821306669321.164880242851975
USDCUSDC0.15511973430134426.446633012259706
USDPUSDP0.155011401717986396.451138360901405
USDTUSDT0.155230361315732766.4420387321397605
VEDVED92.369961791238860.01082603024411826
XBTXBT0.0000023615539391375597423449.99342475337
XCGFlorin des Caraïbes0.279531381112427873.5774158737397674
XLMStellar Lumen0.67268708461188661.4865752931423675
XRPRipple0.127979393894609667.813757899365381
ZWGDollar du Zimbabwe4.1620073755320330.24026867561044848

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14609▼
GBP / EUR1,15219▼
USD / JPY161,404▲
GBP / USD1,32051▼
USD / CHF0,804228▲
USD / CAD1,41321▲
EUR / JPY184,983▼
AUD / USD0,701667▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %