Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. DKK

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

dkk
DKK – Couronne danoise
OuDécouvrir notre API

Table de Devise : DKK — Couronne danoise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

13 juin 2026, 16:00 UTC

USDDollar américain0.154768904087142146.461246242571784
EUREuro0.133755506177932727.476327730910133
GBPLivre sterling0.115439853481092738.662519657163152
INRRoupie indienne14.731112443849280.06788353587087936
AUDDollar australien0.219706609755636334.551524422101944
CADDollar canadien0.216534871043670144.618193804906014
SGDDollar de Singapour0.198814007753506225.029826677201845
CHFFranc suisse0.123385463098134368.104682471424143
MYRRinggit malais0.62803701335343011.5922628423768495
JPYYen japonais24.7974030971916620.0403268034189133
CNYYuan ou renminbi chinois1.04661909799671470.955457436152325
NZDDollar néo-zélandais0.26539792894598353.767926916277972
THBBaht thaïlandais5.0680076995626310.19731619588626514
HUFForint hongrois47.086489161876610.021237514577953417
AEDDirham des Émirats arabes unis0.56838880026002951.7593590857921808
HKDDollar de Hong Kong1.21274869083225270.8245731432731928
MXNPeso mexicain2.66709853177341130.37493927880312633
ZARRand sud-africain2.52118309863364140.39663918124072434
PHPPeso philippin9.4028915614147280.10635026400852626
SEKCouronne suédoise1.46354932250858940.68327044713871
IDRRoupie indonésienne2771.8622054396720.0003607682943392853
BRLRéal brésilien0.78368056889737781.2760301067652846
SARRial saoudien0.5803833903267831.7229989980191425
TRYLivre turque7.1609072644453660.13964710937748095
KESShilling kényan20.0402858507208920.04989948783410332
KRWWon sud-coréen235.024225837251460.004254880518966056
EGPLivre égyptienne8.0316561966499640.1245073214684045
IQDDinar irakien202.76425221125780.00493183580978619
NOKCouronne norvégienne1.47138391318874140.6796322775018169
KWDDinar koweïtien0.04771549890977587520.957550960346797
DKKCouronne danoise11
PKRRoupie pakistanaise43.0797140422284740.023212781751980983
ILSShekel israélien0.45267748396365162.209078285149028
PLNZloty polonais0.56811710615559971.7602004748051243
QARRial qatari0.56335881087719741.7750676490581823
XAUOnce d’or0.0000367160268623429527236.06243532929
OMRRial omanais0.05958883956442450516.7816659513708
COPPeso colombien539.00430332630470.0018552727572466446
CLPPeso chilien139.18604422342880.007184628355374099
TWDNouveau dollar de Taïwan4.895286541907140.20427813396402594
ARSPeso argentin221.165592248443630.004521498981074155
CZKCouronne tchèque3.23123559976575340.30947913549618433
VNDDong vietnamien4070.4503198915890.0002456730635215402
MADDirham marocain1.43371549047903350.697488453351285
JODDinar jordanien0.109731152997783779.113182288535661
BHDDinar bahreïni0.05819310793676544417.184165538754744
XOFFranc CFA87.737860565958210.01139758815122048
LKRRoupie sri lankaise51.884428257461340.01927360546478014
UAHHryvnia ukrainienne6.9570913552711110.14373823038019182
NGNNaira nigérian210.66937730321340.004746774366550267
TNDDinar tunisien0.452063157099618752.2120802907626365
UGXShilling ougandais580.48476350257260.0017226981014387438
RONLeu roumain0.70044817905276911.4276573626793079
BDTTaka bangladais19.006368506179390.05261394356711952
PENSol péruvien0.52633633942449071.8999258175740346
GELLari géorgien0.41095942311680642.433330260237813
XAFFranc CFA d’Afrique centrale, BEAC87.737860565958210.01139758815122048
FJDDollar de Fidji0.34533621439849462.8957287371143408
VESBolivar vénézuélien89.990375785161160.011112299412854475
UZSSom ouzbek1859.3507974476030.0005378221266114687
DZDDinar algérien20.634421750026490.04846271013137144
DOPPeso dominicain9.1006422891112630.10988235425937792
ISKCouronne islandaise19.2909584189108050.05183775623194058
CRCColon costaricain70.538980290930160.014176558774674818
XAGOnce d’argent0.0022775905039308358439.06048882541677
JMDDollar jamaïcain24.4571057263712250.0408879125432138
LYDDinar libyen0.98600885686775171.0141896728764626
GHSCédi ghanéen1.71449184388653240.5832632004437703
MURRoupie mauricienne7.313358802877890.13673607803933926
AOAKwanza angolais143.00402759668590.006992810040429762
UYUPeso uruguayen6.2693776561025020.1595054652715996
AFNAfghani afghan9.9584897695242790.10041683258643047
LBPLivre libanaise13799.6470457514950.00007246562152528898
XPFFranc CFP15.9612775868070620.06265162638525622
TTDDollar de Trinidad1.04959951406412590.9527443435333989
TZSShilling tanzanien404.833893173605250.0024701489101140285
ALLLek albanais12.6948235691652820.07877226450227481
XCDDollar des Caraïbes orientales0.417874933208945252.3930605081305067
GTQQuetzal guatémaltèque1.17887419191156970.8482669371007932
NPRRoupie népalaise23.580828244491730.04240733148266711
BOBBolíviano bolivien1.07120932308816590.9335243620893086
BBDDollar de la Barbade0.30953780817428433.230623121285892
LAKKip laotien3404.7789567482570.0002937048227515635
BNDDollar du Brunei0.198814007753506225.029826677201845
BWPPula du Botswana2.0893340961549840.47862139513269175
HNLLempira hondurien4.1333906995215660.2419321261151888
PYGGuarani paraguayen949.96975034036440.0010526650976430674
ETBBirr éthiopien24.6335872614026350.040594980722391955
NADDollar namibien2.52118309863364140.39663918124072434
PGKKina de Papouasie-Nouvelle-Guinée0.66861448021646961.4956301868847375
SDGLivre soudanaise92.892482199529110.010765133801162105
MOPPataca de Macao1.24913115155722030.8005564497797987
BMDDollar bermudien0.154768904087142146.461246242571784
NIOCordoba nicaraguayen5.6871367900165530.1758354048658445
BAMMark convertible de Bosnie-Herzégovine0.261603031647986153.8225856699764975
KZTTenge kazakh75.696310058364470.013210683575315168
PABBalboa panaméen0.154768904087142146.461246242571784
GYDDollar guyanien32.399069339474380.030865084102326974
YERRial yéménite36.9223210581690750.027083887776842504
MGAAriary malgache650.22202996750810.0015379362031919628
KYDDollar des îles Caïmans0.12770549250519347.830516764651552
MZNMetical mozambicain9.8718653964742680.10129797762003011
RSDDinar serbe15.7004787775144920.06369232519406696
SCRRoupie seychelloise2.2154406284946240.4513774763982246
AMDDram arménien56.994333062171210.01754560403240737
AZNManat azerbaïdjanais0.26342982817560923.7960773346189702
SBDDollar des îles Salomon1.24521712996198160.8030727942447528
TOPPa’anga de Tonga0.366878208079190362.7257001859978307
BZDDollar bélizien0.311975990088835643.2053748742499333
GMDDalasi gambien11.4481607732665830.08735027571722886
MWKKwacha malawien268.40504713830330.003725712354003245
BIFFranc burundais460.015827878363040.0021738382451145116
HTGGourde haïtienne20.3533517016890930.04913195696986908
SOSShilling somalien88.442860868937910.011306735107561527
GNFFranc guinéen1358.7546293889580.000735968053665221
MNTTugrik mongol553.74610321664760.0018058817826276604
MVRRufiyaa maldivien2.3925860074361010.4179578066961955
CDFFranc congolais352.450921463963940.0028372744660343984
STNDobra de Sao Tomé3.29026516087117350.3039268724880602
TJSSomoni tadjik1.4426358867651320.6931756025023968
KGSSom du Kirghizistan13.5364875852849330.07387440750044102
LRDDollar libérien28.294618830949610.035342409310217184
LSLLoti du Lesotho2.52118309863364140.39663918124072434
MMKKyat du Myanmar324.85147997737770.003078329826509145
GIPLivre de Gibraltar0.115439853481092738.662519657163152
XPTOnce de platine0.0000904291726056081211058.378299681393
MDLLeu moldave2.69022525293519180.37171608545007223
KHRRiel cambodgien623.47039399662230.0016039253982690598
MKDDinar macédonien8.2400044102874010.12135915834602341
VUVVatu vanuatais18.2896288412043830.05467579515594749
MRUOuguiya mauritanien6.1836739992207590.1617161577609065
SZLLilangeni du Swaziland2.52118309863364140.39663918124072434
CVEEscudo cap-verdien14.749219666240640.06780019707001118
SRDDollar du Surinam5.7874498954101260.17278767299446923
SVCColon salvadorien1.35422791076249370.7384281420082038
XPDOnce de palladium0.000119467824171637048370.454613480864
BSDDollar bahaméen0.154768904087142146.461246242571784
XDRDroits de tirage spéciaux du FMI0.112836900502964028.862349067925097
RWFFranc rwandais226.680534172842730.0044114948098609354
AWGFlorin arubais ou néerlandais0.277036338315984453.6096347723864715
BTNNgultrum du Bhoutan14.731112443849280.06788353587087936
DJFFranc de Djibouti27.5834350750593660.03625364271269421
KMFFranc comorien65.803395424468660.015196784201627308
ERNNakfa érythréen2.3215335613071320.4307497495047856
FKPLivre des Îles Malouines0.115439853481092738.662519657163152
SHPLivre de Sainte-Hélène0.115439853481092738.662519657163152
SPLLuigino de Seborga0.0257948172446777538.76747761050062
WSTTala de Samoa0.424607037209674742.355118762448092
JEPLivre de Jersey0.115439853481092738.662519657163152
TMTManat turkmène0.54220247594541861.8443294606066427
GGPLivre de Guernesey0.115439853481092738.662519657163152
IMPLivre mannoise0.115439853481092738.662519657163152
TVDDollar des Tuvalu0.219706609755636334.551524422101944
ZMWKwacha zambien2.72015958971208160.36762548924780036
ADACardano0.88514081230713811.129763746169922
ARBARB1.7918322495661160.5580879573085848
AVAXAVAX0.02297660107808902443.52253828150506
BCHBitcoin Cash0.00074160254001020281348.4311960234686
BNBBNB0.00025371905221345843941.367395455514
BTCBitcoin0.000002407686085037361415336.5366916105
CLFCLF0.0035466842059049893281.95349288077796
CNHYuan renminbi offshore chinois1.0464854077839650.9555794973936594
DAIDAI0.154796125997277166.460109990204729
DOGEDogecoin1.75241875423137920.5706398642364483
DOTPolkadot0.15748534422867376.349797213815455
ETHEthereum0.0000920445393033652510864.30555868336
EURCEURC0.133517261825812787.4896682745381975
LINKChainlink0.01929217799954327551.83447923939299
LTCLitecoin0.003514543904678858284.5319413050198
LUNATerra2.81631925421064940.355073381153401
MXVMXV0.30201171794368313.3111298025412133
POLPOL2.0486556803518370.4881249736550456
SLELeone de Sierra Leone3.53183057158308020.28313928987589226
SOLSOL0.0022576607324609507442.9363480623395
SSPSSP728.62272593329930.0013724523877828422
TRXTRX0.48815326076361552.0485369665168385
UNIUniswap0.06058127326888456516.506751113691344
USDCUSDC0.154786835327065666.460497741212894
USDPUSDP0.1548291018377346.4587341018617614
USDTUSDT0.154840287217220876.4582675347090355
VEDVED89.990375785161160.011112299412854475
XBTXBT0.000002407686085037361415336.5366916105
XCGFlorin des Caraïbes0.278113109929370053.595659335347267
XLMStellar Lumen0.80989575152378571.2347268128256519
XRPRipple0.133905732833770667.467940160869667
ZWGDollar du Zimbabwe4.14629266131557550.24117930924893044

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15727▼
GBP / EUR1,15847▲
USD / JPY160,222▲
GBP / USD1,34066▼
USD / CHF0,796964▼
USD / CAD1,39913▲
EUR / JPY185,420▲
AUD / USD0,704455▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %