Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

czk
CZK – Couronne tchèque
OuDécouvrir notre API

Table de Devise : CZK — Couronne tchèque

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

6 nov. 2026, 17:00 UTC

USDDollar américain0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPLivre sterling0.0342825220462195329.16938253993696
INRRoupie indienne4.307405936924520.23215829077720918
AUDDollar australien0.0666859054257802314.99567252802731
CADDollar canadien0.0646643442151584615.464472919924585
SGDDollar de Singapour0.05877752477237905417.013305746925965
CHFFranc suisse0.03755164392327510526.62999260546844
MYRRinggit malais0.18604749447391195.374971605114644
JPYYen japonais7.2532363056473140.1378694913360823
CNYYuan ou renminbi chinois0.306021582501803953.267743378832129
NZDDollar néo-zélandais0.0826125014526143412.104705491499848
THBBaht thaïlandais1.53718166050117140.6505411986726197
HUFForint hongrois14.9388471972102760.06693956948610753
AEDDirham des Émirats arabes unis0.16834150828011445.940305574166739
HKDDollar de Hong Kong0.35937832825388942.7825829255166767
MXNPeso mexicain0.85385884189692351.1711537679675612
ZARRand sud-africain0.75789864812465081.3194376351962183
PHPPeso philippin2.8898975672673990.34603302598907343
SEKCouronne suédoise0.45293936223022362.207801051063679
IDRRoupie indonésienne829.20489284520160.0012059745530067474
BRLRéal brésilien0.25171247728694213.9727867715514162
SARRial saoudien0.171893983948380965.817539258967293
TRYLivre turque2.2991244560323680.43494818098090887
KESShilling kényan5.9529620197637540.16798360155499287
KRWWon sud-coréen62.43717629514860.016016099050874286
EGPLivre égyptienne2.4671218762592760.4053306039003756
IQDDinar irakien69.462738009844140.014396207645288638
NOKCouronne norvégienne0.433120123997473072.3088283009584525
KWDDinar koweïtien0.01423177636543755570.26529748096243
DKKCouronne danoise0.307220954715527353.254986304322746
PKRRoupie pakistanaise12.6758603143398430.07889010885270865
ILSShekel israélien0.145911128750753936.85348683518311
PLNZloty polonais0.18051676769490495.539651594527332
QARRial qatari0.166851760419228455.993344016793228
XAUOnce d’or0.00001127033775189333588728.48551783706
OMRRial omanais0.01763400064331063856.708628984843806
COPPeso colombien148.506130330678250.006733728754316757
CLPPeso chilien44.769046219864030.022336861837282115
TWDNouveau dollar de Taïwan1.5011104927456350.66617347945582
ARSPeso argentin70.839908624133220.014116336672677855
CZKCouronne tchèque11
VNDDong vietnamien1172.94436029152260.0008525553588504922
MADDirham marocain0.447272021375445752.2357758862823824
JODDinar jordanien0.03249942256517389430.769777462803034
BHDDinar bahreïni0.01723523679055766558.02067080087061
XOFFranc CFA26.9579095694608030.03709486440049667
LKRRoupie sri lankaise15.24220940452090.06560728654622709
UAHHryvnia ukrainienne2.08031010501572130.48069756407419983
NGNNaira nigérian61.750958823407090.01619408053014626
TNDDinar tunisien0.137055414858056927.296318799484587
UGXShilling ougandais187.034772788256330.005346599378780269
RONLeu roumain0.219410245556310034.55767230679917
BDTTaka bangladais5.7076673968195260.17520292099662785
PENSol péruvien0.15713317025101616.364028666910533
GELLari géorgien0.118850487595139868.413932666447831
XAFFranc CFA d’Afrique centrale, BEAC26.9579095694608030.03709486440049667
FJDDollar de Fidji0.103815495464103659.632473413814903
VESBolivar vénézuélien40.9864606204930550.024398300923305496
UZSSom ouzbek549.3496879386150.0018203341550122828
DZDDinar algérien6.2506200692050790.15998412780304766
DOPPeso dominicain2.78387585527137870.3592114203320025
ISKCouronne islandaise5.6222155972983680.17786582223572642
CRCColon costaricain20.771203976490980.04814357420647394
XAGOnce d’argent0.00087980315460884191136.617884081806
JMDDollar jamaïcain7.2684192173486810.13758149744763518
LYDDinar libyen0.29330617572277423.4094065613714717
GHSCédi ghanéen0.53499917450768751.8691617625769454
MURRoupie mauricienne2.1557911463812130.46386682758143577
AOAKwanza angolais41.9765381343561540.023822831620827233
UYUPeso uruguayen1.8459608374879040.5417233018663933
AFNAfghani afghan2.9444741383803810.33961921654032723
LBPLivre libanaise4116.5363673680090.00024292266866073387
XPFFranc CFP4.9041847501482560.20390748940887055
TTDDollar de Trinidad0.31041453713569923.2214986103013765
TZSShilling tanzanien121.026667707055130.008262641770989667
ALLLek albanais3.73438318631540960.26778183975990594
XCDDollar des Caraïbes orientales0.124063751877662338.060372065694798
GTQQuetzal guatémaltèque0.350197417827113562.8555321915414087
NPRRoupie népalaise6.8950800535319260.14503094847865639
BOBBolíviano bolivien0.54627155551489351.8305913787831045
BBDDollar de la Barbade0.0916767914391365110.907886110563675
LAKKip laotien1028.95563076121310.0009718592037444879
BNDDollar du Brunei0.05877752477237905417.013305746925965
BWPPula du Botswana0.63350374748118131.578522627491964
HNLLempira hondurien1.23199034291284160.8116946741933562
PYGGuarani paraguayen288.062380536526060.0034714703049300148
ETBBirr éthiopien7.4677753964324440.13390868724810964
NADDollar namibien0.75789864812465081.3194376351962183
PGKKina de Papouasie-Nouvelle-Guinée0.20887985047883684.787441190270852
SDGLivre soudanaise27.5125077470063570.036347104713084916
MOPPataca de Macao0.3701596781015062.7015368208899773
BMDDollar bermudien0.04583839571956825621.81577222112735
NIOCordoba nicaraguayen1.68558951649506560.5932642498153122
BAMMark convertible de Bosnie-Herzégovine0.0803788789101092412.441079218314778
KZTTenge kazakh20.5422970161055540.04868004776758805
PABBalboa panaméen0.04583839571956825621.81577222112735
GYDDollar guyanien9.6041234802097520.10412194325287456
YERRial yéménite10.825538361074680.0923741588312775
MGAAriary malgache208.760839278697060.004790170433569648
KYDDollar des îles Caïmans0.038010230011035926.30870688521642
MZNMetical mozambicain2.9228740749413960.34212900534213064
RSDDinar serbe4.8315859832783330.2069713761611418
SCRRoupie seychelloise0.67278560392079881.4863576066020006
AMDDram arménien16.5172863792404460.0605426325511216
AZNManat azerbaïdjanais0.077925279425310212.8328060851996
SBDDollar des îles Salomon0.36961092441776992.705547736651051
TOPPa’anga de Tonga0.110260164444990729.069458630264464
BZDDollar bélizien0.0923402275023915410.829516312098113
GMDDalasi gambien3.41768652418046150.292595588543567
MWKKwacha malawien79.470191805647560.012583334421107246
BIFFranc burundais137.28713930238390.007284003476810997
HTGGourde haïtienne6.0258668823301950.1659512265251537
SOSShilling somalien26.179945494831710.03819717654482566
GNFFranc guinéen406.196909718032940.0024618601867113254
MNTTugrik mongol165.052100613674750.006058692959871053
MVRRufiyaa maldivien0.70864354404447821.411146701898458
CDFFranc congolais105.734519084226490.00945764929619073
STNDobra de Sao Tomé1.01236197483862920.9877889775140956
TJSSomoni tadjik0.42270206976131482.36573244262718
KGSSom du Kirghizistan4.00896002877570.249441249805973
LRDDollar libérien7.7968619718986520.1282567273352006
LSLLoti du Lesotho0.75789864812465081.3194376351962183
MMKKyat du Myanmar96.246757825468930.01038996037470032
GIPLivre de Gibraltar0.0342825220462195329.16938253993696
XPTOnce de platine0.00002967460770020816333698.844820549566
MDLLeu moldave0.81842361759982361.2218611224009912
KHRRiel cambodgien186.839607215143640.00535218423387345
MKDDinar macédonien2.52611639631436540.3958645775226399
VUVVatu vanuatais5.4778855402787080.18255218964453232
MRUOuguiya mauritanien1.85379293527164980.5394345727471783
SZLLilangeni du Swaziland0.75789864812465081.3194376351962183
CVEEscudo cap-verdien4.5317737111189340.22066415133360473
SRDDollar du Surinam1.72316826523991070.580326379130928
SVCColon salvadorien0.401085962546222252.493231110985983
XPDOnce de palladium0.0000447843060121552222329.25078103439
BSDDollar bahaméen0.04583839571956825621.81577222112735
XDRDroits de tirage spéciaux du FMI0.03378105000470965629.602395421710778
RWFFranc rwandais67.597304732933810.014793489236750501
AWGFlorin arubais ou néerlandais0.0820507283380271812.18758224643986
BTNNgultrum du Bhoutan4.307405936924520.23215829077720918
DJFFranc de Djibouti8.1639512697875460.12248970712266678
KMFFranc comorien20.2184321770956040.04945981920066222
ERNNakfa érythréen0.68757593579352381.4543848147418232
FKPLivre des Îles Malouines0.0342825220462195329.16938253993696
SHPLivre de Sainte-Hélène0.0342825220462195329.16938253993696
SPLLuigino de Seborga0.0076397325893691114130.89463385034264
WSTTala de Samoa0.127789221310888777.825386129923863
JEPLivre de Jersey0.0342825220462195329.16938253993696
TMTManat turkmène0.160789982465823386.219292922757512
GGPLivre de Guernesey0.0342825220462195329.16938253993696
IMPLivre mannoise0.0342825220462195329.16938253993696
TVDDollar des Tuvalu0.0666859054257802314.99567252802731
ZMWKwacha zambien0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHYuan renminbi offshore chinois0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLELeone de Sierra Leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGFlorin des Caraïbes0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGDollar du Zimbabwe1.22839060727390530.8140733037834285

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %