1. Accueil
  2. Tables de Devise
  3. CZK

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

czk
CZK – Couronne tchèque
OuDécouvrir notre API

Table de Devise : CZK — Couronne tchèque

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

12 janv. 2026, 17:00 UTC

USDDollar américain0.0480428105703758320.814768913969832
EUREuro0.041160304410770724.295252776078186
GBPLivre sterling0.03568037457481585528.026611601376693
INRRoupie indienne4.3307891054669920.23090480179181327
AUDDollar australien0.0715450707838778513.977203307559556
CADDollar canadien0.0666706762259788414.999097903409908
SGDDollar de Singapour0.0617616774818423716.191270068627833
CHFFranc suisse0.0383018196129001826.1084201770716
MYRRinggit malais0.195178191201858145.1235232473579755
JPYYen japonais7.5981208434711060.1316114892880754
CNYYuan ou renminbi chinois0.335052048256339832.9846109140479733
NZDDollar néo-zélandais0.0833661654281634611.995274040302345
THBBaht thaïlandais1.50026186529066120.6665503024075464
HUFForint hongrois15.9449328428946980.06271584896926143
AEDDirham des Émirats arabes unis0.176437221819705235.667738301965918
HKDDollar de Hong Kong0.374563708618761872.669772796963144
MXNPeso mexicain0.8605109520426541.162100258719812
ZARRand sud-africain0.78723037563907231.2702761871811687
PHPPeso philippin2.84826788747577050.35109057135992683
SEKCouronne suédoise0.441130875632778642.266900947628192
IDRRoupie indonésienne811.0447978247840.001232977515769773
BRLRéal brésilien0.25793109059560913.877004504151946
SARRial saoudien0.180160539638909355.550605043725288
TRYLivre turque2.0718832384004870.4826526811288889
KESShilling kényan6.1960549011887890.16139301796827812
KRWWon sud-coréen70.491571285496590.014186093198999904
EGPLivre égyptienne2.26544844651209760.4414137084159244
IQDDinar irakien62.93717080867160.015888861656015496
NOKCouronne norvégienne0.483914700970092042.066479894070844
KWDDinar koweïtien0.01477337706784587567.68933030055065
RUBRouble russe3.7624777893085350.26578229985612195
DKKCouronne danoise0.30757423563265793.251247614882542
PKRRoupie pakistanaise13.4440694319142880.07438224006982169
ILSShekel israélien0.15092695833625026.625721547850317
PLNZloty polonais0.173353365303986875.768564101691549
QARRial qatari0.1748758304761685.71834310823347
XAUOnce d’or0.00001040627179597672696095.89482244929
OMRRial omanais0.01848952154136166654.084687792648786
COPPeso colombien178.45503087151080.005603652612741463
CLPPeso chilien42.6535707543527640.023444696008198814
TWDNouveau dollar de Taïwan1.51903569934314090.658312375694935
ARSPeso argentin70.419810616297640.01420054940858595
CZKCouronne tchèque11
VNDDong vietnamien1262.45168379618140.0007921095221585104
MADDirham marocain0.442657301188263742.259083939913817
JODDinar jordanien0.0340623526943964629.357925125486364
BHDDinar bahreïni0.0180640967744613155.358427962685724
XOFFranc CFA26.9993898003759160.03703787409247586
LKRRoupie sri lankaise14.8457823115451150.0673591986609106
UAHHryvnia ukrainienne2.0771967227148850.4814180520624957
NGNNaira nigérian68.311584194826750.014638805581612176
TNDDinar tunisien0.138892360339024777.199820044522842
UGXShilling ougandais173.084943512163680.005777510046272305
RONLeu roumain0.209518849592060664.7728402573182755
BDTTaka bangladais5.8707023732881090.17033736960504642
PENSol péruvien0.161472620178910736.193000391595837
GELLari géorgien0.1292639266359377.736110344353314
XAFFranc CFA d’Afrique centrale, BEAC26.9993898003759160.03703787409247586
FJDDollar de Fidji0.109574812893549349.126184873995527
VESBolivar vénézuélien15.7494966096875140.06349409284515799
BYNRouble biélorusse0.139802598799298687.152942853627529
UZSSom ouzbek581.27144195056370.001720366644272623
DZDDinar algérien6.2438683242975220.16015712504835805
IRRRial iranien47940.650753095650.000020859124444309456
DOPPeso dominicain3.05459373548110950.3273757777947176
ISKCouronne islandaise6.0424403413201710.16549604853550226
CRCColon costaricain23.9094515048684820.04182446426244359
XAGOnce d’argent0.00055841957034604071790.7681841815129
SYPLivre syrienne5.3506906127605210.1868917626474541
JMDDollar jamaïcain7.6063588257159580.1314689489298283
LYDDinar libyen0.26059601491468253.8373572225476806
GHSCédi ghanéen0.51520012715532051.940993309767806
MURRoupie mauricienne2.24178703487154070.44607270202064586
AOAKwanza angolais43.999781052278970.0227273858206666
UYUPeso uruguayen1.86605124520885560.5358909636418244
AFNAfghani afghan3.1741999523381070.3150400148117332
LBPLivre libanaise4306.5442147349240.00023220474471816188
XPFFranc CFP4.9117308365895050.20359421826428034
TTDDollar de Trinidad0.32596765516110853.0677890403136874
TZSShilling tanzanien119.945412527885650.00833712585520946
ALLLek albanais3.9735503392712110.2516641075656814
XCDDollar des Caraïbes orientales0.130063020711222367.688580463007162
GTQQuetzal guatémaltèque0.36830281535907392.715157088943396
NPRRoupie népalaise6.9325106605762870.14424788492382526
BOBBolíviano bolivien0.33288558924398423.0040351169033723
BBDDollar de la Barbade0.0960856211407516610.407384456984916
CUCPeso cubain convertible0.0480428105703758320.814768913969832
LAKKip laotien1036.58258425299440.0009647084710772395
BNDDollar du Brunei0.0617616774818423716.191270068627833
BWPPula du Botswana0.66149189702989531.5117343152501326
HNLLempira hondurien1.26889752595173740.788085703965692
PYGGuarani paraguayen317.71807314284530.0031474444941330185
ETBBirr éthiopien7.4744728871698890.1337886985604729
NADDollar namibien0.78723037563907231.2702761871811687
PGKKina de Papouasie-Nouvelle-Guinée0.204907752843738634.880244822959889
SDGLivre soudanaise28.817637561104910.034700970816209355
MOPPataca de Macao0.38580061987732472.5920124242360623
BMDDollar bermudien0.0480428105703758320.814768913969832
NIOCordoba nicaraguayen1.76798680873005030.5656150798536232
BAMMark convertible de Bosnie-Herzégovine0.0805025581757176512.421965496018665
KZTTenge kazakh24.53010354033850.04076623640644448
PABBalboa panaméen0.0480428105703758320.814768913969832
GYDDollar guyanien10.046919543849450.09953299572426483
YERRial yéménite11.4532590758995280.08731139262397772
MGAAriary malgache221.23458577913130.004520088920447304
KYDDollar des îles Caïmans0.03994234279757294425.036087769512708
MZNMetical mozambicain3.06909526027666460.32582892194420016
RSDDinar serbe4.8300087265598570.20703896340830083
SCRRoupie seychelloise0.71588382788768981.3968746897812074
AMDDram arménien18.2389827580740550.0548276191311886
AZNManat azerbaïdjanais0.0816843217101604612.242251377789346
SBDDollar des îles Salomon0.39084284971185932.558573095906012
TOPPa’anga de Tonga0.115547417933808678.654455615553866
BZDDollar bélizien0.096759304242027110.334923425024517
GMDDalasi gambien3.5439724276743760.28216923816651124
MWKKwacha malawien83.290942763659530.012006107348760946
BIFFranc burundais142.136323431293020.007035499271819761
HTGGourde haïtienne6.3026024330367070.15866461681895774
SOSShilling somalien27.3909168533052920.03650845297934337
GNFFranc guinéen420.542385731721250.0023778815974995087
MNTTugrik mongol171.113933561847920.005844059447318807
MVRRufiyaa maldivien0.74273092264553561.346382612478415
CDFFranc congolais108.726191807445930.009197415851472109
STNDobra de Sao Tomé1.01535588200850930.9848763549011669
TJSSomoni tadjik0.446960813790265532.237332600860275
KPWWon nord-coréen43.236699886995040.02312849969154989
KGSSom du Kirghizistan4.2009753178250460.23803996080551262
LRDDollar libérien8.6251911623069940.11593945933280955
LSLLoti du Lesotho0.78723037563907231.2702761871811687
MMKKyat du Myanmar100.881493667908060.009912620874666087
GIPLivre de Gibraltar0.03568037457481585528.026611601376693
XPTOnce de platine0.00002036438603541815749105.335081587014
MDLLeu moldave0.80956609195049111.2352296000820582
CUPPeso cubain1.1522448334302010.8678711077601692
KHRRiel cambodgien193.035096146888950.005180405117829225
MKDDinar macédonien2.5315514259209990.3950146893169243
VUVVatu vanuatais5.8194631054016460.17183715780787345
MRUOuguiya mauritanien1.91248805218313070.5228790835364888
SZLLilangeni du Swaziland0.78723037563907231.2702761871811687
CVEEscudo cap-verdien4.53874676737568450.22032513626623912
SRDDollar du Surinam1.83191740199088060.5458761398921294
SVCColon salvadorien0.420374592490788462.3788307330251235
XPDOnce de palladium0.00002551083554484075639199.02969239427
BSDDollar bahaméen0.0480428105703758320.814768913969832
XDRDroits de tirage spéciaux du FMI0.0351591612949620728.442089150269044
RWFFranc rwandais69.994161116507480.01428690599399382
AWGFlorin arubais ou néerlandais0.0859966309209727311.628362521770855
BTNNgultrum du Bhoutan4.3307891054669920.23090480179181327
DJFFranc de Djibouti8.5560022923149820.11687701403472062
KMFFranc comorien20.249542350281940.049383832123301136
ERNNakfa érythréen0.72064215855563741.387651260931322
FKPLivre des Îles Malouines0.03568037457481585528.026611601376693
SHPLivre de Sainte-Hélène0.03568037457481585528.026611601376693
SPLLuigino de Seborga0.008007135063034097124.88861398337346
WSTTala de Samoa0.133898568161442667.468339756959098
JEPLivre de Jersey0.03568037457481585528.026611601376693
TMTManat turkmène0.168022164327923025.951595755238189
GGPLivre de Guernesey0.03568037457481585528.026611601376693
IMPLivre mannoise0.03568037457481585528.026611601376693
TVDDollar des Tuvalu0.0715450707838778513.977203307559556
ZMWKwacha zambien0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHYuan renminbi offshore chinois0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLELeone de Sierra Leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGFlorin des Caraïbes0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGDollar du Zimbabwe1.24882189096628580.800754701077703

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16449▲
GBP / EUR1,15299▲
USD / JPY159,142▲
GBP / USD1,34265▲
USD / CHF0,800979▼
USD / CAD1,38867▼
EUR / JPY185,320▲
AUD / USD0,668593▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %