1. Accueil
  2. Tables de Devise
  3. CNY

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

cny
CNY – Yuan ou renminbi chinois
OuDécouvrir notre API

Table de Devise : CNY — Yuan ou renminbi chinois

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

26 janv. 2026, 17:00 UTC

USDDollar américain0.143801782946591546.954016699302006
EUREuro0.120997861248855278.264608892080402
GBPLivre sterling0.10499556221578849.524212060932495
INRRoupie indienne13.1918791771505650.07580421155858397
AUDDollar australien0.20744005820646224.820669684756423
CADDollar canadien0.196932360244618835.077885618990468
SGDDollar de Singapour0.182462994114275635.480563359459645
CHFFranc suisse0.111508867999802818.96789661609486
MYRRinggit malais0.57028778585302741.7535006444232641
JPYYen japonais22.130869913949780.04518575202367751
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.240151916396679934.164030897626536
THBBaht thaïlandais4.4699679271373570.22371525172003123
HUFForint hongrois46.1292020350496660.021678241891983842
AEDDirham des Émirats arabes unis0.52811204787135751.8935375627779458
HKDDollar de Hong Kong1.12136028440674380.8917740479181056
MXNPeso mexicain2.48966795587487730.401659987485599
ZARRand sud-africain2.29568289267564070.4356002317177571
PHPPeso philippin8.4936509614604160.11773500047711614
SEKCouronne suédoise1.28356879798942460.7790778348354952
IDRRoupie indonésienne2407.444119020480.00041537828109874107
BRLRéal brésilien0.7583606951354861.3186337404015165
SARRial saoudien0.53925668604971831.8544044531472015
TRYLivre turque6.2368145605991530.16033826086756905
KESShilling kényan18.5438188954461120.053926324757495044
KRWWon sud-coréen207.35082883431070.004822744165633778
EGPLivre égyptienne6.7547449221503410.1480440803502103
IQDDinar irakien188.42364148982370.005307189650370957
NOKCouronne norvégienne1.40304436049627970.7127358394044531
KWDDinar koweïtien0.0440933111894511822.67917679630371
RUBRouble russe10.9904032059931980.09098847251160795
DKKCouronne danoise0.90370656669356741.1065538714172962
PKRRoupie pakistanaise40.269616445776460.02483261794525688
ILSShekel israélien0.44829115164935022.2306931473458844
PLNZloty polonais0.508869717666411.96513953431112
QARRial qatari0.52343848992559331.9104441481598917
XAUOnce d’or0.0000282542178784572335392.94572943964
OMRRial omanais0.0553251955845420618.074947398458026
COPPeso colombien528.53504512482690.0018920221264870428
CLPPeso chilien124.13192982953830.008055945004425776
TWDNouveau dollar de Taïwan4.5213569246476970.2211725410459427
ARSPeso argentin206.897754323756940.004833305239433309
CZKCouronne tchèque2.93168385755470370.3411008992061282
VNDDong vietnamien3761.40534351026330.00026585807927490424
MADDirham marocain1.30652318405848830.7653901685033042
JODDinar jordanien0.10195546410913349.808204089283507
BHDDinar bahreïni0.0540694703879184218.494725264101078
XOFFranc CFA79.369394071215350.012599315034492204
LKRRoupie sri lankaise44.526544580001470.022458513442544053
UAHHryvnia ukrainienne6.1924832978931010.1614861036993406
NGNNaira nigérian203.65284363916940.004910316900714594
TNDDinar tunisien0.409504828796341652.4419736464141386
UGXShilling ougandais509.717032631719230.00196187283528059
RONLeu roumain0.61668716986026251.6215677070541192
BDTTaka bangladais17.596549583079380.05682932300327715
PENSol péruvien0.48186219731172282.0752821150505967
GELLari géorgien0.38701151056873772.583902474968864
XAFFranc CFA d’Afrique centrale, BEAC79.369394071215350.012599315034492204
FJDDollar de Fidji0.317653974124232463.1480796132237474
VESBolivar vénézuélien51.063470621130780.019583471076996987
BYNRouble biélorusse0.409124709487498632.4442424933284466
UZSSom ouzbek1738.09815565514370.0005753414999874209
DZDDinar algérien18.5796313807246420.05382238105312712
IRRRial iranien154852.822971710850.00000645774472049944
DOPPeso dominicain9.005457898828970.1110437704816804
ISKCouronne islandaise17.5934370236147580.056839377016426745
CRCColon costaricain71.403450331301160.014004925467328986
XAGOnce d’argent0.0012578964527411888794.9779950653452
SYPLivre syrienne15.914983359554230.06283387028486404
JMDDollar jamaïcain22.4975279874015720.04444932796883247
LYDDinar libyen0.90814308883700781.1011480594766476
GHSCédi ghanéen1.56839168348619860.637595831786875
MURRoupie mauricienne6.54553357896989850.15277593307486703
AOAKwanza angolais132.123431079984580.007568680224438179
UYUPeso uruguayen5.3880776567214450.1855949493884027
AFNAfghani afghan9.3521273478033940.1069275430936981
LBPLivre libanaise12860.3689452211180.00007775826683196344
XPFFranc CFP14.4388855905026750.06925742251588725
TTDDollar de Trinidad0.97400945490520171.026684078849448
TZSShilling tanzanien367.364323288278570.002722093400494089
ALLLek albanais11.689210227087620.08554897897915135
XCDDollar des Caraïbes orientales0.38925202057774732.569029695763043
GTQQuetzal guatémaltèque1.0988177659396120.9100690132588896
NPRRoupie népalaise21.1169005928237650.04735543436425674
BOBBolíviano bolivien0.98829593163558631.0118426758522054
BBDDollar de la Barbade0.28760356589318313.477008349651003
CUCPeso cubain convertible0.143801782946591546.954016699302006
LAKKip laotien3090.6197069825130.00032355970478695266
BNDDollar du Brunei0.182462994114275635.480563359459645
BWPPula du Botswana1.9426434419943950.5147625026718029
HNLLempira hondurien3.7802087015238330.2645356589959945
PYGGuarani paraguayen956.74543980089230.0010452101033354383
ETBBirr éthiopien22.282207790383940.044878856233966084
NADDollar namibien2.29568289267564070.4356002317177571
PGKKina de Papouasie-Nouvelle-Guinée0.62408654933625021.6023418563716108
SDGLivre soudanaise86.271268591527230.011591344561475602
MOPPataca de Macao1.15500109293894630.8658000465224325
BMDDollar bermudien0.143801782946591546.954016699302006
NIOCordoba nicaraguayen5.273616462020330.18962319448178044
BAMMark convertible de Bosnie-Herzégovine0.23665124696634864.2256274277827846
KZTTenge kazakh72.306683518951390.013829980180710442
PABBalboa panaméen0.143801782946591546.954016699302006
GYDDollar guyanien30.0864168428845640.03323759041238239
YERRial yéménite34.267444027839120.02918221736023243
MGAAriary malgache648.33312347767530.001542416951699112
KYDDollar des îles Caïmans0.119597551883779888.36137516403145
MZNMetical mozambicain9.1814913524932820.10891476794000844
RSDDinar serbe14.2054950118323010.07039529415673734
SCRRoupie seychelloise2.0668087343638670.4838377075601943
AMDDram arménien53.675020784346830.018630640200732417
AZNManat azerbaïdjanais0.244500589599125434.08996968735153
SBDDollar des îles Salomon1.16407489770312680.8590512534658482
TOPPa’anga de Tonga0.346020683571082072.890000648746111
BZDDollar bélizien0.289567392284276473.4534275151335816
GMDDalasi gambien10.5773234204630930.09454187607286176
MWKKwacha malawien249.29231254789310.004011355142802022
BIFFranc burundais425.3052374479590.0023512524933868503
HTGGourde haïtienne18.742959837634780.05335336620591044
SOSShilling somalien81.111881874376820.012328649969541628
GNFFranc guinéen1255.60221254087790.0007964305812876573
MNTTugrik mongol512.67268812191150.0019505622654940496
MVRRufiyaa maldivien2.22259288880544230.44992495253481235
CDFFranc congolais329.21456297724530.0030375326989077276
STNDobra de Sao Tomé2.99998785256335050.33333468305398184
TJSSomoni tadjik1.3427908046435010.7447176407091133
KPWWon nord-coréen129.424396095740860.007726518571199331
KGSSom du Kirghizistan12.577107848467350.07950953526425078
LRDDollar libérien26.3503318857924750.037950186143164984
LSLLoti du Lesotho2.29568289267564070.4356002317177571
MMKKyat du Myanmar301.990843998911660.003311358671535101
GIPLivre de Gibraltar0.10499556221578849.524212060932495
XPTOnce de platine0.0000504207530463921119833.103227948628
MDLLeu moldave2.42565630177200740.4122595601320241
CUPPeso cubain3.43033554679812140.29151667128698266
KHRRiel cambodgien578.52756431506940.0017285261095275908
MKDDinar macédonien7.4750814885564390.13377780583808946
VUVVatu vanuatais17.2198769766650630.05807242417324563
MRUOuguiya mauritanien5.73657740694040450.17431996974191422
SZLLilangeni du Swaziland2.29568289267564070.4356002317177571
CVEEscudo cap-verdien13.342434159911270.07494884276848102
SRDDollar du Surinam5.4742790356504320.1826724566810804
SVCColon salvadorien1.2582656007826760.7947447656345149
XPDOnce de palladium0.0000667378566546896714983.9993389978
BSDDollar bahaméen0.143801782946591546.954016699302006
XDRDroits de tirage spéciaux du FMI0.105029515772271679.521133108603792
RWFFranc rwandais208.325517081653060.004800180093195452
AWGFlorin arubais ou néerlandais0.25740519147439893.884925530336316
BTNNgultrum du Bhoutan13.1918791771505650.07580421155858397
DJFFranc de Djibouti25.4981158493549640.039218584067469336
KMFFranc comorien59.527045553411520.016799086712656272
ERNNakfa érythréen2.15702674419887330.46360111328680037
FKPLivre des Îles Malouines0.10499556221578849.524212060932495
SHPLivre de Sainte-Hélène0.10499556221578849.524212060932495
SPLLuigino de Seborga0.02396696372856406841.72410036270844
WSTTala de Samoa0.39247718350928992.5479188141807745
JEPLivre de Jersey0.10499556221578849.524212060932495
TMTManat turkmène0.50290686467551071.988439749465793
GGPLivre de Guernesey0.10499556221578849.524212060932495
IMPLivre mannoise0.10499556221578849.524212060932495
TVDDollar des Tuvalu0.20744005820646224.820669684756423
ZMWKwacha zambien2.81846693247376170.35480281442305317
ADACardano0.407292857944134332.455235785492618
BCHBitcoin Cash0.00024910225518065894014.4156835302833
BNBBNB0.000164591990083229336075.629801269973
BTCBitcoin0.0000016417252439745483609115.3216229054
CLFCLF0.0031340556480737554319.0753810049982
CNHYuan renminbi offshore chinois0.99937801596417991.000622371140734
DOGEDogecoin1.1722969350312050.853026200203604
DOTPolkadot0.0767213447189650913.03418238644096
ETHEthereum0.0000495769008626083220170.683979849488
EURCEURC0.121136215250777068.255169586814256
LINKChainlink0.01203433263161512583.09559246957512
LTCLitecoin0.0020738743982998947482.1892785887962
LUNATerra1.79137804921966670.5582294594017188
MXVMXV0.286355083529377663.4921677927795836
SLELeone de Sierra Leone3.284436271765470.3044662515136803
SOLSOL0.0011572419393527196864.1235389026173
SSPSSP652.408905315650.0015327810393945768
UNIUniswap0.03054508449789675532.738491853537255
USDCUSDC0.143823381028060056.95297240860232
USDPUSDP0.143557746340583336.965837967583803
USDTUSDT0.143930774735644176.947784459832773
VEDVED51.063470621130780.019583471076996987
XBTXBT0.0000016417252439745483609115.3216229054
XCGFlorin des Caraïbes0.2579594115807313.8765788535187444
XLMStellar Lumen0.69030444424927521.448636189916939
XRPRipple0.0749644947494559313.339648367432739
ZWGDollar du Zimbabwe3.68679054527843640.2712386254979064

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,19731▲
GBP / EUR1,14971▼
USD / JPY153,006▼
GBP / USD1,37656▲
USD / CHF0,766801▼
USD / CAD1,35966▼
EUR / JPY183,196▼
AUD / USD0,697452▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %