Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. CNY

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

cny
CNY – Yuan ou renminbi chinois
OuDécouvrir notre API

Table de Devise : CNY — Yuan ou renminbi chinois

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

26 juil. 2026, 16:00 UTC

USDDollar américain0.14765506152440466.772541284233042
EUREuro0.129850522034769747.701162724106975
GBPLivre sterling0.110835518959925799.022378470222751
INRRoupie indienne14.2453379652127660.07019840473016564
AUDDollar australien0.211433602023208934.729617196278151
CADDollar canadien0.208115957050306834.805013580761974
SGDDollar de Singapour0.19058419723948355.247024750658756
CHFFranc suisse0.120853269093910748.274496896090877
MYRRinggit malais0.60402167838902451.6555697184032903
JPYYen japonais24.193410560808750.04133356880323083
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.2550526463237563.92075916252455
THBBaht thaïlandais4.978319677756050.20087098955660967
HUFForint hongrois46.8947706966470360.021324339263087595
AEDDirham des Émirats arabes unis0.54226321344837591.8441228820239735
HKDDollar de Hong Kong1.15799957854834830.8635581726666823
MXNPeso mexicain2.58170352293342460.38734114553314936
ZARRand sud-africain2.485852211267830.40227652933960295
PHPPeso philippin9.1172214137158370.10968253973689968
SEKCouronne suédoise1.43464607451387650.6970360270485846
IDRRoupie indonésienne2648.1528806694160.00037762170277239206
BRLRéal brésilien0.75143609972441051.3307851464239613
SARRial saoudien0.55370648071651731.806011009128811
TRYLivre turque6.98590120641910.14314545402977286
KESShilling kényan19.1206811819631070.052299391976856895
KRWWon sud-coréen215.48040718893580.004640793160944735
EGPLivre égyptienne7.5789208134424920.13194490675061965
IQDDinar irakien193.40317163035660.005170546023470899
NOKCouronne norvégienne1.4148159960547610.7068056926049163
KWDDinar koweïtien0.0457673731042492621.849626320527346
DKKCouronne danoise0.97078091424680361.0300985375014986
PKRRoupie pakistanaise41.009713880565430.024384466639107708
ILSShekel israélien0.450931395930239232.2176322363562013
PLNZloty polonais0.56056543594806091.7839130561247356
QARRial qatari0.53746442394883281.8605882648991874
XAUOnce d’or0.00003640479501096456427468.908963745445
OMRRial omanais0.05684393981912124617.592024817104928
COPPeso colombien475.012434857165430.002105208046397136
CLPPeso chilien140.020663844965180.007141803020640068
TWDNouveau dollar de Taïwan4.7749713837158850.20942533884293135
ARSPeso argentin220.985564616981660.0045251824558460545
CZKCouronne tchèque3.1349874863962460.31898053958407574
VNDDong vietnamien3885.66804386108970.00025735600383565584
MADDirham marocain1.38368960250175870.7227054378322749
JODDinar jordanien0.104687438620802869.552244406534616
BHDDinar bahreïni0.05551830313317613518.012077883598515
XOFFranc CFA85.176358882361460.011740346888754865
LKRRoupie sri lankaise49.628308816075420.02014978998591392
UAHHryvnia ukrainienne6.625227216983760.15093821951290992
NGNNaira nigérian201.573637037205170.004960966199242743
TNDDinar tunisien0.43759941493741672.285195011385047
UGXShilling ougandais551.83712479447810.0018121288964971904
RONLeu roumain0.67790882467429651.4751246238466555
BDTTaka bangladais18.2555204276641340.054777950810134965
PENSol péruvien0.50243313460942851.9903145933584974
GELLari géorgien0.38690123097523862.5846389722755863
XAFFranc CFA d’Afrique centrale, BEAC85.176358882361460.011740346888754865
FJDDollar de Fidji0.332135820920826833.0108164702848352
VESBolivar vénézuélien109.379397593476090.009142489554720723
UZSSom ouzbek1777.8466196579760.0005624782188422874
DZDDinar algérien19.6739084027363450.05082874127140467
DOPPeso dominicain8.5895356618691160.11642072858946559
ISKCouronne islandaise18.5690137878909840.05385315620004056
CRCColon costaricain66.92100277313940.01494299186445212
XAGOnce d’argent0.00253839408509794393.94986218675206
JMDDollar jamaïcain23.3604950540604470.04280731198914311
LYDDinar libyen0.94479733833663331.0584280452785293
GHSCédi ghanéen1.7171606721644420.5823566869485328
MURRoupie mauricienne7.0007327866197650.14284218959353256
AOAKwanza angolais136.816377165162180.007309066507387625
UYUPeso uruguayen5.92876173050633250.1686692846593107
AFNAfghani afghan9.759119332399620.10246826234413049
LBPLivre libanaise13226.4619272799050.00007560600903688954
XPFFranc CFP15.4952890255721330.06453574362825265
TTDDollar de Trinidad0.99922984427476511.0007707493222382
TZSShilling tanzanien389.846077651856830.0025651149449117385
ALLLek albanais12.158547939462070.08224666341565151
XCDDollar des Caraïbes orientales0.398868117687661062.507094339345175
GTQQuetzal guatémaltèque1.1260214726891320.8880825315096601
NPRRoupie népalaise22.8032247478143330.043853446653234825
BOBBolíviano bolivien1.67417984718521230.5973073930386233
BBDDollar de la Barbade0.29531012304880923.386270642116521
LAKKip laotien3342.50134618356420.0002991771420351978
BNDDollar du Brunei0.19058419723948355.247024750658756
BWPPula du Botswana2.03482225439314930.49144341617112536
HNLLempira hondurien3.9561624462153410.25277020688486873
PYGGuarani paraguayen892.45810314803420.0011205007792215963
ETBBirr éthiopien23.706349676075120.04218279126327147
NADDollar namibien2.485852211267830.40227652933960295
PGKKina de Papouasie-Nouvelle-Guinée0.65391937413101411.5292405142895307
SDGLivre soudanaise88.618648206864210.011284306635615575
MOPPataca de Macao1.1927395659047990.8384059928802741
BMDDollar bermudien0.14765506152440466.772541284233042
NIOCordoba nicaraguayen5.4146435558377820.18468436374206995
BAMMark convertible de Bosnie-Herzégovine0.25396554651126373.93754197660685
KZTTenge kazakh70.04365979080410.014276809678229979
PABBalboa panaméen0.14765506152440466.772541284233042
GYDDollar guyanien30.877184302216510.03238637274086599
YERRial yéménite35.1760939593930640.028428398023793947
MGAAriary malgache638.02889616278830.0015673271320690426
KYDDollar des îles Caïmans0.121301498942254098.243921210537165
MZNMetical mozambicain9.4249445361415010.10610142013731066
RSDDinar serbe15.246579476041730.06558848176873945
SCRRoupie seychelloise2.1492862419607880.4652707398748818
AMDDram arménien54.03465127092470.018506642987036102
AZNManat azerbaïdjanais0.251132949792130633.9819545815382904
SBDDollar des îles Salomon1.19317152353511320.8381024691548227
TOPPa’anga de Tonga0.35214416665626122.8397460321304453
BZDDollar bélizien0.29721213182605983.364600206108811
GMDDalasi gambien10.9127018440821250.09163633482227798
MWKKwacha malawien255.939566008816660.0039071723672671685
BIFFranc burundais440.15257832268890.0022719394347540784
HTGGourde haïtienne19.3605765429407630.05165135437893864
SOSShilling somalien84.382188695851230.011850842167704599
GNFFranc guinéen1296.12224446766570.0007715321639362134
MNTTugrik mongol530.30635644146840.0018857024583117043
MVRRufiyaa maldivien2.28251803717234170.43811263863607086
CDFFranc congolais332.96741621225520.003003296873236793
STNDobra de Sao Tomé3.18055409981934330.3144106242546858
TJSSomoni tadjik1.36787168182939680.7310627256078553
KGSSom du Kirghizistan12.9205710796798990.07739595980960112
LRDDollar libérien26.7599460838378320.037369283064586166
LSLLoti du Lesotho2.485852211267830.40227652933960295
MMKKyat du Myanmar310.00757494368640.0032257276299834043
GIPLivre de Gibraltar0.110835518959925799.022378470222751
XPTOnce de platine0.0000925453506879202210805.513108618305
MDLLeu moldave2.60092734225586050.38447825271915154
KHRRiel cambodgien596.59207823571420.0016761871913507018
MKDDinar macédonien7.9620859544057620.12559522789962566
VUVVatu vanuatais17.5839946911228960.056869898880533676
MRUOuguiya mauritanien5.9001912743220480.169486030792265
SZLLilangeni du Swaziland2.485852211267830.40227652933960295
CVEEscudo cap-verdien14.3186170647740560.069839146858683
SRDDollar du Surinam5.6085974659772490.17829769493463882
SVCColon salvadorien1.29198178833854030.7740047181980619
XPDOnce de palladium0.000118505248379303548438.444825660954
BSDDollar bahaméen0.14765506152440466.772541284233042
XDRDroits de tirage spéciaux du FMI0.107620565961863679.291904303442886
RWFFranc rwandais217.199534231189570.004604061438435632
AWGFlorin arubais ou néerlandais0.264302560128684253.7835426168899673
BTNNgultrum du Bhoutan14.2453379652127660.07019840473016564
DJFFranc de Djibouti26.366629053923150.03792672919829347
KMFFranc comorien63.8822691617710840.015653795851673154
ERNNakfa érythréen2.2148259228660690.45150275228220277
FKPLivre des Îles Malouines0.110835518959925799.022378470222751
SHPLivre de Sainte-Hélène0.110835518959925799.022378470222751
SPLLuigino de Seborga0.02460917682229739340.63524786793924
WSTTala de Samoa0.406984691309331962.457094876917476
JEPLivre de Jersey0.110835518959925799.022378470222751
TMTManat turkmène0.51679266722591241.935011975630174
GGPLivre de Guernesey0.110835518959925799.022378470222751
IMPLivre mannoise0.110835518959925799.022378470222751
TVDDollar des Tuvalu0.211433602023208934.729617196278151
ZMWKwacha zambien2.7460601850871070.3641580783373396
ADACardano0.89327036841387971.1194818896496397
ARBARB1.78920854818768670.5589063393492689
AVAXAVAX0.0221004980144231745.24784913658428
BCHBitcoin Cash0.00069604564662345081436.6873851607945
BNBBNB0.000257559090167718763882.604179680921
BTCBitcoin0.000002281722550747152438265.37966789573
CLFCLF0.00354745641136698281.89211762989896
CNHYuan renminbi offshore chinois1.0010718044439860.9989293430908474
DAIDAI0.147664848813665076.772092397303554
DOGEDogecoin2.0215731598290030.494664264381402
DOTPolkadot0.17958737197519385.568320249923412
ETHEthereum0.000077190503682591512954.961456295387
EURCEURC0.129559977813636437.718432936430683
LINKChainlink0.01722495079421564458.0553182384598
LTCLitecoin0.0031005188490394304322.52666366140926
LUNATerra2.6868691434210790.37218038788697444
MXVMXV0.293393412422205733.4083928188576946
POLPOL1.92267053915919430.5201099094373763
SLELeone de Sierra Leone3.53666936478999670.2827519049294501
SOLSOL0.001958363159123044510.6305208722372
SSPSSP744.21737411166010.001343693435259633
TRXTRX0.44378026920950632.253367419379128
UNIUniswap0.0374322836193128426.714907649504433
USDCUSDC0.147662845903511646.772184254483602
USDPUSDP0.147727707738064466.769210836013897
USDTUSDT0.147782778102236256.766688330274852
VEDVED109.379397593476090.009142489554720723
XBTXBT0.000002281722550747152438265.37966789573
XCGFlorin des Caraïbes0.265195773487983733.770799160361848
XLMStellar Lumen0.82014257261917461.2193001965578254
XRPRipple0.133802552642041637.473698971014947
ZWGDollar du Zimbabwe3.93596872784482080.2540670592541928

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13825▲
GBP / EUR1,16960▼
USD / JPY163,677▼
GBP / USD1,33130▼
USD / CHF0,817454▼
USD / CAD1,41109▲
EUR / JPY186,305▼
AUD / USD0,699626▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %