Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. BWP

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

bwp
BWP – Pula du Botswana
OuDécouvrir notre API

Table de Devise : BWP — Pula du Botswana

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

11 août 2026, 16:00 UTC

USDDollar américain0.07448577823432113.42538164606606
EUREuro0.0645326278845818915.496037164153973
GBPLivre sterling0.055123083834282718.141220164791832
INRRoupie indienne7.1064969358639750.14071630636373794
AUDDollar australien0.105501596411449069.478529557980032
CADDollar canadien0.103723474333597319.641019127297858
SGDDollar de Singapour0.0953643088985921310.486103360360673
CHFFranc suisse0.06041323490330771716.552664355757724
MYRRinggit malais0.304812318669838933.280707303313295
JPYYen japonais11.8630892366278930.08429507525851268
CNYYuan ou renminbi chinois0.5024967675385591.990062552836751
NZDDollar néo-zélandais0.126682253177720227.8937655031847145
THBBaht thaïlandais2.4683506425806180.4051288268163219
HUFForint hongrois23.5577045714251450.04244895749363343
AEDDirham des Émirats arabes unis0.273549020565543873.655651911794707
HKDDollar de Hong Kong0.58447013314077821.7109514127373473
MXNPeso mexicain1.27483838421595430.7844131557232769
ZARRand sud-africain1.20778374839850370.8279627883103903
PHPPeso philippin4.5614646805342740.21922782922499187
SEKCouronne suédoise0.70894981018761421.4105370868713023
IDRRoupie indonésienne1328.2501958642890.0007528702070691603
BRLRéal brésilien0.384491836060977252.6008354565983764
SARRial saoudien0.279321668378703763.5801017722842827
TRYLivre turque3.55613586079522340.28120410443946875
KESShilling kényan9.6332997670308720.10380659007647751
KRWWon sud-coréen105.242391880151760.009501874502612815
EGPLivre égyptienne3.73869767172398730.2674728174901824
IQDDinar irakien97.580038851536560.010247997559433779
NOKCouronne norvégienne0.70733016765698451.413766930530445
KWDDinar koweïtien0.02300527886037310743.46828421725907
DKKCouronne danoise0.48245291166742892.072741143884595
PKRRoupie pakistanaise20.669417669518080.048380656677848036
ILSShekel israélien0.22337499377900964.47677684543922
PLNZloty polonais0.27751202860548063.6034474073973564
QARRial qatari0.27112823277292843.6882916610071597
XAUOnce d’or0.00001699692648003729658834.16635204542
OMRRial omanais0.02866525842225375234.88543467041163
COPPeso colombien232.508435663305420.004300919221047516
CLPPeso chilien68.105062731195990.014683196225028118
TWDNouveau dollar de Taïwan2.40099219340210550.4164944820512065
ARSPeso argentin111.151672769194720.008996715704643415
CZKCouronne tchèque1.56525568795765730.6388732573812257
VNDDong vietnamien1946.70962665178790.0005136872938363868
MADDirham marocain0.69312181405985811.4427478398676397
JODDinar jordanien0.0528104167681335818.935658174987392
BHDDinar bahreïni0.02800665261610469535.705802250175694
XOFFranc CFA42.330628989286690.02362355636749661
LKRRoupie sri lankaise24.907437080241350.04014865105463954
UAHHryvnia ukrainienne3.33935537344433180.29945899377836027
NGNNaira nigérian101.498172303811240.009852394159440938
TNDDinar tunisien0.217790503691486954.591568424932608
UGXShilling ougandais277.29469045961820.0036062717188796215
RONLeu roumain0.33809529671241792.957745966074751
BDTTaka bangladais9.191365230285620.10879776561429551
PENSol péruvien0.251207374460761633.9807748564172787
GELLari géorgien0.194669597225269335.13690896911248
XAFFranc CFA d’Afrique centrale, BEAC42.330628989286690.02362355636749661
FJDDollar de Fidji0.164796574468854376.068087296250168
VESBolivar vénézuélien56.53512474630370.017688118748962
UZSSom ouzbek886.96019559744170.0011274463104022571
DZDDinar algérien9.9007995444412060.10100194388456729
DOPPeso dominicain4.3427045840391720.23027124701857912
ISKCouronne islandaise9.165057970614150.10911005726382655
CRCColon costaricain33.764842424516140.029616604971149377
XAGOnce d’argent0.0011474556315607845871.4933915482088
JMDDollar jamaïcain11.7755390396151650.08492180244452578
LYDDinar libyen0.47472984539945472.106461200387695
GHSCédi ghanéen0.86847423083060271.1514446422245677
MURRoupie mauricienne3.50345578130883340.2854324593834081
AOAKwanza angolais68.179768144444890.014667107665743468
UYUPeso uruguayen2.99898764101098750.33344585563643414
AFNAfghani afghan4.8707232350092820.20530831906282482
LBPLivre libanaise6681.0198293683610.00014967774764029437
XPFFranc CFP7.700790916986360.12985679143608558
TTDDollar de Trinidad0.50397506419642581.9842251552553938
TZSShilling tanzanien197.069781248316220.005074344699961675
ALLLek albanais6.00126867031875650.16663143327440547
XCDDollar des Caraïbes orientales0.2015965830697014.960401534455845
GTQQuetzal guatémaltèque0.56805756651489911.7603849661489752
NPRRoupie népalaise11.3757249700842550.08790648531234607
BOBBolíviano bolivien0.88903214121308471.1248187254911837
BBDDollar de la Barbade0.1489715564686426.71269082303303
LAKKip laotien1677.56579493352870.0005961018059739491
BNDDollar du Brunei0.0953643088985921310.486103360360673
BWPPula du Botswana11
HNLLempira hondurien1.99716474114337280.500709820977263
PYGGuarani paraguayen443.15204462489150.002256561855302858
ETBBirr éthiopien12.0078074916405930.08327914989444696
NADDollar namibien1.20778374839850370.8279627883103903
PGKKina de Papouasie-Nouvelle-Guinée0.332874221893957433.0041377019532813
SDGLivre soudanaise44.706016024495980.022368354170768993
MOPPataca de Macao0.60200423713500161.6611178764440266
BMDDollar bermudien0.07448577823432113.42538164606606
NIOCordoba nicaraguayen2.738979613141550.3650994681384363
BAMMark convertible de Bosnie-Herzégovine0.12621484959550187.9229979927468
KZTTenge kazakh34.720089813809410.028801768813462705
PABBalboa panaméen0.07448577823432113.42538164606606
GYDDollar guyanien15.5844049427144960.0641667104824228
YERRial yéménite17.6714719542690870.056588381691566964
MGAAriary malgache320.94367040584160.0031158115651119525
KYDDollar des îles Caïmans0.0618345062429445616.17219996988497
MZNMetical mozambicain4.7550809023217010.21030136406548688
RSDDinar serbe7.5728378363743440.13205089315351973
SCRRoupie seychelloise1.0604547347372080.9429916876629447
AMDDram arménien27.2671167813595550.03667421121266564
AZNManat azerbaïdjanais0.12662582140765877.897283420421839
SBDDollar des îles Salomon0.60041088366491481.6655261042171465
TOPPa’anga de Tonga0.178124890116888175.614038550950321
BZDDollar bélizien0.149965439862907226.668203026738443
GMDDalasi gambien5.5363358490725720.18062488029289564
MWKKwacha malawien129.117565299421410.007744879619446177
BIFFranc burundais222.58695936349540.0044926261756734415
HTGGourde haïtienne9.765374964319190.10240262188127015
SOSShilling somalien43.143239885355660.023178602317704824
GNFFranc guinéen654.36157618965070.0015282070897606837
MNTTugrik mongol267.9004192406750.003732730254153224
MVRRufiyaa maldivien1.15130487055670020.8685796660587926
CDFFranc congolais170.3537893704570.005870136518216022
STNDobra de Sao Tomé1.59061902359257520.628686055659889
TJSSomoni tadjik0.68736938510046351.4548218493231897
KGSSom du Kirghizistan6.5165694037058910.15345497577779385
LRDDollar libérien13.497446415180120.07408808816424224
LSLLoti du Lesotho1.20778374839850370.8279627883103903
MMKKyat du Myanmar156.415427761692340.006393231245216783
GIPLivre de Gibraltar0.055123083834282718.141220164791832
XPTOnce de platine0.000042651190576140923446.00435513752
MDLLeu moldave1.29205196470682340.7739626789909396
KHRRiel cambodgien301.62546800992550.003315369907580527
MKDDinar macédonien3.9695429757259720.25191816945050566
VUVVatu vanuatais8.8223044277880650.11334906975667815
MRUOuguiya mauritanien2.9849341401206590.3350157668669961
SZLLilangeni du Swaziland1.20778374839850370.8279627883103903
CVEEscudo cap-verdien7.1160128768328450.14052813243995624
SRDDollar du Surinam2.82367501453870370.3541484040660279
SVCColon salvadorien0.65175055955030871.5343293309789783
XPDOnce de palladium0.0000543403004309490318402.54823895782
BSDDollar bahaméen0.07448577823432113.42538164606606
XDRDroits de tirage spéciaux du FMI0.0544530918947106718.36443010313498
RWFFranc rwandais109.58411987426510.00912540978699635
AWGFlorin arubais ou néerlandais0.13332954303943467.500213210092771
BTNNgultrum du Bhoutan7.1064969358639750.14071630636373794
DJFFranc de Djibouti13.2647881273519670.07538755918294707
KMFFranc comorien31.7479717419650140.03149807515666215
ERNNakfa érythréen1.1172866735148150.8950254430710707
FKPLivre des Îles Malouines0.055123083834282718.141220164791832
SHPLivre de Sainte-Hélène0.055123083834282718.141220164791832
SPLLuigino de Seborga0.01241429632272964780.55229019860553
WSTTala de Samoa0.203345433761851054.917740130674164
JEPLivre de Jersey0.055123083834282718.141220164791832
TMTManat turkmène0.261315414390559943.826793005426798
GGPLivre de Guernesey0.055123083834282718.141220164791832
IMPLivre mannoise0.055123083834282718.141220164791832
TVDDollar des Tuvalu0.105501596411449069.478529557980032
ZMWKwacha zambien1.40033327461224170.7141157166867325
ADACardano0.40315469479268722.4804374422930295
ARBARB0.95888440891308261.0428785687875797
AVAXAVAX0.01199525687377900883.36628473425581
BCHBitcoin Cash0.000352702822953920162835.2480754900216
BNBBNB0.000122644882109076048153.6219270090305
BTCBitcoin0.0000011722480111802016853061.8013104711
CLFCLF0.001693578888438754590.4655560048118
CNHYuan renminbi offshore chinois0.50272628113094951.9891540138907542
DAIDAI0.0745052957756696813.421864708931983
DOGEDogecoin1.05803492582089680.9451483836643018
DOTPolkadot0.095378942973867810.484494468280937
ETHEthereum0.00004004486489397471524971.990856946635
EURCEURC0.0643962768641349315.52884807470823
LINKChainlink0.0087049855506597114.87669843681887
LTCLitecoin0.0016549693301044662604.2408048352638
LUNATerra1.3554126563309460.7377826932109108
MXVMXV0.145030807285709386.895086766151753
POLPOL0.98202187795973411.0183072520518763
SLELeone de Sierra Leone1.7012447169748680.587804911322921
SOLSOL0.00099550789141066281004.5123786843836
SSPSSP377.724391495183450.002647432949833083
TRXTRX0.22303115767129494.483678470941751
UNIUniswap0.02001051445809222749.973727666736785
USDCUSDC0.0744929081283266713.424096670750595
USDPUSDP0.0745098533284065713.421043732195272
USDTUSDT0.07455297415347813.413281111245226
VEDVED56.53512474630370.017688118748962
XBTXBT0.0000011722480111802016853061.8013104711
XCGFlorin des Caraïbes0.134093364635583277.4574905530757185
XLMStellar Lumen0.465637464246225762.1475935181006123
XRPRipple0.0742821580024976813.462182937205132
ZWGDollar du Zimbabwe1.9816125340216170.5046395210119776

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15360▼
GBP / EUR1,17163▲
USD / JPY159,167▲
GBP / USD1,35159▲
USD / CHF0,812456▲
USD / CAD1,39335▼
EUR / JPY183,615▼
AUD / USD0,706592▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %