Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0734774204495049213.609623117991996
EUREuro0.0682108969032921414.660414177191912
GBPLivre britannique0.0586611088380244717.047069511781785
INRRoupie indienne6.13966146155663050.16287542990138468
AUDDollar australien0.111235368642802028.989946383071652
CADDollar canadien0.100408152573491489.959350654002648
SGDDollar de Singapour0.0995118429901240810.049055167225108
CHFFranc suisse0.06660462301167715.013972826250843
MYRRinggit malais0.348202268220809132.871893985957207
JPYYen japonais11.452402191408910.0873179253825155
CNYYuan ou renminbi chinois0.53094886296434261.8834205509300768
NZDDollar néo-zélandais0.122098462513376128.190111320119597
THBBaht thaïlandais2.7015959726082290.3701515734177528
HUFForint hongrois26.4464905923364530.03781220031854721
AEDDirham des Émirats arabes unis0.26984582660080683.7058197734491483
HKDDollar de Hong Kong0.57414008740118671.7417352000736346
MXNPeso mexicain1.2324151328664380.8114148985448837
ZARRand sud-africain1.3553004465273910.7378437766786271
PHPPeso philippin4.229488169032330.2364352281020309
SEKCouronne suédoise0.7961108616603651.2561064647634688
IDRRoupie indonésienne1180.63134386802740.0008470044482503434
BRLRéal brésilien0.378767006781785262.6401454775497877
SARRial saoudien0.275540326685643433.6292328314645323
TRYLivre turque2.368295311217730.4222446395360298
KESShilling kényan9.6582940506532180.10353795346833192
KRWWon sud-coréen100.698052924157860.009930678607590991
EGPLivre égyptienne3.48278236535550660.28712675530557435
IQDDinar irakien96.217917855833360.010393074619410645
NOKCouronne norvégienne0.79668366253076621.2552033473654698
KWDDinar koweïtien0.022595344673701544.25690399686136
RUBRouble russe6.7476665861007160.1481993793320887
DKKCouronne danoise0.50890974057560781.964984987060651
PKRRoupie pakistanaise20.4309177016625160.04894542744492712
ILSShekel israélien0.273891469576711233.651081216751517
PLNZloty polonais0.29331093136597933.4093512824186156
QARRial qatari0.267457810436197933.738907449997801
XAUOnce d’or0.0000310781072712942732176.991709004884
OMRRial omanais0.0282835205573858635.35627744682808
COPPeso colombien286.00103179583930.003496490882291103
CLPPeso chilien67.902643184778070.014726967215087334
TWDNouveau dollar de Taïwan2.3849074952851640.41930347486304903
ARSPeso argentin64.855961551906870.015418783039700354
CZKCouronne tchèque1.69951366881697120.5884036229588542
VNDDong vietnamien1872.06193780197330.0005341703603963663
MADDirham marocain0.73781526970063261.3553528112880457
JODDinar jordanien0.0520954910986989919.195519207322985
BHDDinar bahreïni0.0276275100890138536.19580616487233
XOFFranc CFA44.7434152999928050.02234965733606305
LKRRoupie sri lankaise21.9666330691289250.04552359011292278
UAHHryvnia ukrainienne2.90858306453316830.3438100194537512
NGNNaira nigérian104.79884091482850.009542090268085257
TNDDinar tunisien0.230064480778721524.346607510273656
UGXShilling ougandais277.49123953629740.003603717370216995
RONLeu roumain0.339456070880574832.945889279298862
BDTTaka bangladais8.5974357438794390.11631375095904677
PENSol péruvien0.272110997578335733.6749709085613804
GELLari géorgien0.196530963873751745.088256732116693
XAFFranc CFA d’Afrique centrale, BEAC44.7434152999928050.02234965733606305
FJDDollar de Fidji0.16681463721292075.994677785520758
VEFBolivar vénézuélien268458.877498791840.000003724965288229294
VESBolivar vénézuélien2.68458877498791850.37249652882292944
BYNRouble biélorusse0.24029257512675664.161593421987718
UZSSom ouzbek935.34806461468290.001069120723964881
BGNLev bulgare0.133408918490365857.495750743772165
DZDDinar algérien9.883337150401630.10118039937141707
IRRRial iranien3066.6855231251110.0003260849514758684
DOPPeso dominicain4.2654826743409630.2344400566940539
ISKCouronne islandaise10.2523817654253530.09753831089009508
CRCColon costaricain37.564801670131830.026620664971994532
XAGOnce d’argent0.002602565361287607384.2362673670777
SYPLivre syrienne955.33659581748610.0010467514846369884
JMDDollar jamaïcain11.5193263376226390.08681063203617688
LYDDinar libyen0.35646993438628652.805285673591636
GHSCédi ghanéen1.01631026921189880.9839514863659237
MURRoupie mauricienne3.39036088005239480.294953851633796
AOAKwanza angolais62.1501466924977850.016090066608333703
UYUPeso uruguayen2.8293457675432140.3534385975272026
AFNAfghani afghan5.3047215753802880.18851130748145087
LBPLivre libanaise6663.2558546344740.00015007678255435337
XPFFranc CFP8.1397251674275030.12285427080531788
TTDDollar de Trinidad0.49808451251041512.007691415578977
TZSShilling tanzanien190.286992616203550.005255219950934507
ALLLek albanais6.85470299975630.14588524113087792
XCDDollar des Caraïbes orientales0.19843780164867015.039362418308174
GTQQuetzal guatémaltèque0.57065480925985431.7523728596925543
NPRRoupie népalaise9.8280630845867750.1017494486343181
BOBBolíviano bolivien0.50769548271749481.9696846516092525
ZWDDollar du Zimbabwe26.591478460675830.03760603237908813
BBDDollar de la Barbade0.146954840899009846.804811558995998
CUCPeso cubain convertible0.0734774204495049213.609623117991996
LAKKip laotien1568.96538658331430.0006373626904400153
BNDDollar du Brunei0.0995118429901240810.049055167225108
BWPPula du Botswana11
HNLLempira hondurien1.81451417271570440.551111705290978
PYGGuarani paraguayen550.09197588109870.0018178778165201743
ETBBirr éthiopien4.2108066829142220.23748418659483994
NADDollar namibien1.3553004465273910.7378437766786271
PGKKina de Papouasie-Nouvelle-Guinée0.28264622074980463.5379917599718738
SDGLivre soudanaise44.145428447805840.02265240218887723
MOPPataca de Macao0.59136429002322231.6910050486151793
BMDDollar bermudien0.0734774204495049213.609623117991996
NIOCordoba nicaraguayen2.6994416734483870.37044697421543304
BAMMark convertible de Bosnie-Herzégovine0.133408918490365857.495750743772165
KZTTenge kazakh32.329648949316140.03093135968063621
PABBalboa panaméen0.0734774204495049213.609623117991996
GYDDollar guyanien15.3439427419584840.06517229742167045
YERRial yéménite18.3898453548286940.05437783628438322
MGAAriary malgache325.678666704175440.0030705112192943623
KYDDollar des îles Caïmans0.0602923611218401716.58584904278632
MZNMetical mozambicain4.6930973926015010.2130788936058442
RSDDinar serbe7.9895992342636850.12516272352078237
SCRRoupie seychelloise1.0087685310827280.9913076877276134
AMDDram arménien28.5108875287133580.035074320257231506
AZNManat azerbaïdjanais0.124994376758327998.00035990365761
SBDDollar des îles Salomon0.60476150474337491.6535444008201896
SLLLeone de Sierra Leone1672.65162040750870.000597853126018178
TOPPa’anga de Tonga0.17428922385395295.73758938095885
BZDDollar bélizien0.14867597403169046.726036311602367
GMDDalasi gambien4.9818768202970280.20072756434398917
MWKKwacha malawien127.858604640379330.007821139631647345
BIFFranc burundais210.733068003235620.004745339729902503
HTGGourde haïtienne9.7566204834069870.10249450634066301
SOSShilling somalien41.857672471397720.023890482699039758
GNFFranc guinéen631.08027007359830.0015845844774760227
MNTTugrik mongol249.480650512459730.004008326890064996
MVRRufiyaa maldivien1.12878984145741730.8859044999101582
CDFFranc congolais204.592192283169850.0048877720544483454
STNDobra de Sao Tomé1.68751272797944840.592588122992918
TJSSomoni tadjik0.80224175089227671.2465070521295742
KPWWon nord-coréen66.129107922584980.01512193391706818
KGSSom du Kirghizistan6.4925016094006740.15402383552005164
LRDDollar libérien14.2248741119721790.07029939190522348
LSLLoti du Lesotho1.3553004465273910.7378437766786271
MMKKyat du Myanmar154.249477887290230.006483004115778583
GIPLivre de Gibraltar0.0586611088380244717.047069511781785
XPTOnce de platine0.0000737270294997285713563.546595942558
MDLLeu moldave1.30008981655473520.769177627011971
CUPPeso cubain1.76259226896986740.5673461852776887
KHRRiel cambodgien298.742545245251340.0033473638620138777
MKDDinar macédonien4.2056776657007910.23777380947557003
VUVVatu vanuatais8.8144541963022330.11345001944868142
ANGFlorin néerlandais0.131558047189208747.601207386134161
MRUOuguiya mauritanien2.93119472377705350.34115781933157574
SZLLilangeni du Swaziland1.3553004465273910.7378437766786271
CVEEscudo cap-verdien7.5216156015260240.13295016030826073
SRDDollar du Surinam2.3814754818001110.41990774527903996
SVCColon salvadorien0.6429274289331681.5553854991990852
XPDOnce de palladium0.0000748646722940378313357.435080626665
BSDDollar bahaméen0.0734774204495049213.609623117991996
XDRDroits de tirage spéciaux du FMI0.0556710410516073217.962660318728283
RWFFranc rwandais95.378129974010060.010484583837746595
AWGFlorin arubais ou néerlandais0.13152458260461387.6031414066994385
BTNNgultrum du Bhoutan6.13966146155663050.16287542990138468
DJFFranc de Djibouti13.0706751363773070.0765071420998657
KMFFranc comorien33.55756147499460.029799543114750738
ERNNakfa érythréen1.10216130674257370.9073082078661331
FKPLivre des Îles Malouines0.0586611088380244717.047069511781785
SHPLivre de Sainte-Hélène0.0586611088380244717.047069511781785
SPLLuigino de Seborga0.01224623669259920681.65773903458293
WSTTala de Samoa0.20237837849185254.941239313468749
JEPLivre de Jersey0.0586611088380244717.047069511781785
TMTManat turkmène0.25742316275510513.8846543150871478
GGPLivre de Guernesey0.0586611088380244717.047069511781785
IMPLivre mannoise0.0586611088380244717.047069511781785
TVDDollar des Tuvalu0.111235368642802028.989946383071652
ZMWKwacha zambien1.96466883885636580.5089916326978038
ADACardano0.162994510485012966.135175945646023
BCHBitcoin Cash0.00017126707990893465838.833712419899
BTCBitcoin0.0000012064854729270937828853.7429082071
CLFCLF0.001815549981721869550.7972846066178
CNHChinese Yuan Renminbi Offshore0.53150509407330061.8814495122451047
DOGEDogecoin0.50093347601091531.9962730539857356
DOTPolkadot0.01071398209668644793.33597825492667
ETHEthereum0.00002519909630587814239683.96278428175
LINKChainlink0.005309550371828689188.33986495462608
LTCLitecoin0.00090875266053958931100.4094330862602
LUNATerra0.248684895238204564.021152949567536
MXVMXV0.15141337730730966.604436264375725
SLELeone de Sierra Leone1.67265162040750880.597853126018178
UNIUniswap0.01015330620418498698.49008587841273
VEDVED2.68458877498791850.37249652882292944
XBTXBT0.0000012064854729270937828853.7429082071
XLMStellar Lumen0.6900047855984611.44926531072197
XRPRipple0.14624830052152416.837686294021754
ZWLDollar du Zimbabwe0.99316844205771871.006878549149354

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07762▼
GBP / EUR1,16223▲
USD / JPY155,766▲
GBP / USD1,25243▼
USD / CHF0,906531▲
USD / CAD1,36714▼
EUR / JPY167,856▲
AUD / USD0,661546▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement