Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.19024742068688765.256313049551493
EUREuro0.178461769361307285.603441025934446
GBPLivre britannique0.152639363801541646.551389989414383
INRRoupie indienne15.9010226087457340.06288903705161637
AUDDollar australien0.29556749062548413.3833220219307134
CADDollar canadien0.26171019316696133.82102044975389
SGDDollar de Singapour0.25891723864782893.8622380078762104
CHFFranc suisse0.173413559308662065.766561761298498
MYRRinggit malais0.91079016583852251.0979477353923186
JPYYen japonais29.415424550156990.033995769746408874
CNYYuan ou renminbi chinois1.37701046879432170.7262108913925518
NZDDollar néo-zélandais0.321500317565727833.1104168343334813
THBBaht thaïlandais7.0012274591538820.14283209706214184
HUFForint hongrois70.374302053468450.014209732399764726
AEDDirham des Émirats arabes unis0.69868365247259471.4312629134245047
HKDDollar de Hong Kong1.48991901058491360.6711774216555699
MXNPeso mexicain3.25755394647227630.30697879956306984
ZARRand sud-africain3.6423521197775550.2745478655317575
PHPPeso philippin10.8956787304590320.09177950495222341
SEKCouronne suédoise2.07996082173784650.48077828656622534
IDRRoupie indonésienne3082.0082647359660.00032446376326822395
BRLRéal brésilien11
SARRial saoudien0.71342782757582861.401683479880398
TRYLivre turque6.1858191438390720.1616600771453165
KESShilling kényan25.3212628013037420.03949250113815461
KRWWon sud-coréen262.196994332553740.003813926252456062
EGPLivre égyptienne9.1945432179086680.10876016092373686
IQDDinar irakien249.1413300979690.004013786069163127
NOKCouronne norvégienne2.09807286690564340.4766278692097365
KWDDinar koweïtien0.0586565773148100717.048386485849598
RUBRouble russe17.5057706760347570.05712402033056396
DKKCouronne danoise1.33155075821199250.7510040408394201
PKRRoupie pakistanaise52.9734816909623450.018877369734423312
ILSShekel israélien0.72190035594627131.385232728815037
PLNZloty polonais0.77303000261019491.2936108516143272
QARRial qatari0.69250061130027091.4440420465800805
XAUOnce d’or0.0000798024750558500912530.939664467121
OMRRial omanais0.0732482657261985813.652200363869254
COPPeso colombien747.57903127978060.0013376512156689307
CLPPeso chilien183.796859998804760.005440789358460765
TWDNouveau dollar de Taïwan6.1787374874513220.161845361132585
ARSPeso argentin165.470258943929620.006043382094052652
CZKCouronne tchèque4.5074157209005880.22185661627860645
VNDDong vietnamien4829.3960926561340.0002070652273729751
MADDirham marocain1.9263836215319010.5191074035423842
JODDinar jordanien0.13488542126700337.413699646758101
BHDDinar bahreïni0.0715330301782697413.979555982849716
XOFFranc CFA117.063246844935020.008542390775514929
LKRRoupie sri lankaise57.308350466247430.017449464028614192
UAHHryvnia ukrainienne7.5239884811178210.13290823112098019
NGNNaira nigérian217.454513607550950.004598662880848456
TNDDinar tunisien0.59981288810535631.6671865840674491
UGXShilling ougandais725.65427974664850.0013780667018861038
RONLeu roumain0.88795713218256321.126180492004203
BDTTaka bangladais20.8766658271749430.04790036916231663
PENSol péruvien0.71189951657829191.404692624046787
GELLari géorgien0.50790146753462281.9688858251464523
XAFFranc CFA d’Afrique centrale, BEAC117.063246844935020.008542390775514929
FJDDollar de Fidji0.432370489263103732.31283129823295
VEFBolivar vénézuélien689853.66145005320.0000014495827968761198
VESBolivar vénézuélien6.8985366145005320.14495827968761196
BYNRouble biélorusse0.6221034167677021.607449779324082
UZSSom ouzbek2409.92753792514080.00041495023574898167
BGNLev bulgare0.34904088236992562.864993903322091
DZDDinar algérien25.5936070759724570.03907225726454206
IRRRial iranien7952.4307510963510.000125747715547493
DOPPeso dominicain11.3120265081845140.08840149015532069
ISKCouronne islandaise26.823102444576830.03728129518448687
CRCColon costaricain95.311955060484140.010491863264848663
XAGOnce d’argent0.006710721629292597149.01527067297138
SYPLivre syrienne2473.5692846922070.000404274101472938
JMDDollar jamaïcain29.5182912760492040.0338772996935425
LYDDinar libyen0.92071355119288881.0861141325707508
GHSCédi ghanéen2.55918465152551770.3907494519412285
MURRoupie mauricienne8.8422194220916420.11309377796049404
AOAKwanza angolais160.270034642352470.006239469544207255
UYUPeso uruguayen7.36568736401984750.13576465448219172
AFNAfghani afghan13.6909742663291760.07304082094868476
LBPLivre libanaise17543.40944276980.00005700146275797787
XPFFranc CFP21.2961538616532340.04695683579750252
TTDDollar de Trinidad1.29121120072799280.7744666398774994
TZSShilling tanzanien491.23471192163540.0020356867618091406
ALLLek albanais18.0541477703913030.055388934039855044
XCDDollar des Caraïbes orientales0.5146808145490111.9429517707518393
GTQQuetzal guatémaltèque1.4796480029574120.6758364137965741
NPRRoupie népalaise25.4535619409497330.03928723226713501
BOBBolíviano bolivien1.31683995868037580.7593937238980158
ZWDDollar du Zimbabwe68.850541546584620.01452421400815555
BBDDollar de la Barbade0.38049484137377522.6281565247757466
CUCPeso cubain convertible0.19024742068688765.256313049551493
LAKKip laotien4058.84910393448760.00024637525919124205
BNDDollar du Brunei0.25891723864782893.8622380078762104
BWPPula du Botswana2.62392732408843350.381108116379483
HNLLempira hondurien4.6924717901641690.21310730137921927
PYGGuarani paraguayen1407.87472830738060.0007102904682451765
ETBBirr éthiopien10.8391105088244170.09225849290731675
NADDollar namibien3.6423521197775550.2745478655317575
PGKKina de Papouasie-Nouvelle-Guinée0.72227743454860051.3845095418562632
SDGLivre soudanaise111.380772723695070.008978210292010846
MOPPataca de Macao1.5346165809024610.6516285647141454
BMDDollar bermudien0.19024742068688765.256313049551493
NIOCordoba nicaraguayen7.0183795889717890.14248303149224542
BAMMark convertible de Bosnie-Herzégovine0.34904088236992562.864993903322091
KZTTenge kazakh84.882998095791170.011780922239239143
PABBalboa panaméen0.19024742068688765.256313049551493
GYDDollar guyanien39.7472515073875460.025158972308164173
YERRial yéménite47.629583917891110.02099535452007948
MGAAriary malgache836.92661680267740.0011948478874053668
KYDDollar des îles Caïmans0.15706166514542626.366926003707412
MZNMetical mozambicain12.1737493857362440.0821439614299668
RSDDinar serbe20.9063662261027550.04783232003041469
SCRRoupie seychelloise2.5763824205402130.3881411362022572
AMDDram arménien75.287535285369120.013282411174832726
AZNManat azerbaïdjanais0.32350073608885183.091183074542813
SBDDollar des îles Salomon1.58131179372958460.6323863541430129
SLLLeone de Sierra Leone4299.4406852239810.00023258839305231735
TOPPa’anga de Tonga0.455355135866228442.1960881106516696
BZDDollar bélizien0.385131849462815152.59651337949538
GMDDalasi gambien12.9031121816091460.07750068246521981
MWKKwacha malawien330.987196603866270.0030212649016657434
BIFFranc burundais543.91555243107330.0018385206959617565
HTGGourde haïtienne25.198614511405420.03968472153686779
SOSShilling somalien108.579157184922920.009209870714845242
GNFFranc guinéen1635.862064939120.0006112984837980309
MNTTugrik mongol645.73375813936590.0015486258653743395
MVRRufiyaa maldivien2.93339414576865480.34090202349468585
CDFFranc congolais530.30137553420850.001885720169955494
STNDobra de Sao Tomé4.4102971471628120.2267420916623067
TJSSomoni tadjik2.08054738735820250.480642741461304
KPWWon nord-coréen171.219560134512450.005840454205199372
KGSSom du Kirghizistan16.9332986817259230.059055238958206066
LRDDollar libérien36.953520243716520.027061021342615864
LSLLoti du Lesotho3.6423521197775550.2745478655317575
MMKKyat du Myanmar399.16168768132170.002505250455796171
GIPLivre de Gibraltar0.152639363801541646.551389989414383
XPTOnce de platine0.000200837070819151234979.160450415427
MDLLeu moldave3.35767417483724630.29782520516555844
CUPPeso cubain4.561819408898250.21921078200715433
KHRRiel cambodgien770.28612543209830.00129821889163464
MKDDinar macédonien10.9808196373738430.0910678831839149
VUVVatu vanuatais23.3096837254275970.04290062498399067
ANGFlorin néerlandais0.340542887151898952.9364877016325717
MRUOuguiya mauritanien7.5341271178182690.1327293771875699
SZLLilangeni du Swaziland3.6423521197775550.2745478655317575
CVEEscudo cap-verdien19.678979307471350.05081564365588506
SRDDollar du Surinam6.6034395756676180.15143623085229765
SVCColon salvadorien1.66466493101026660.6007214913773135
XPDOnce de palladium0.00018450553495021295419.891605256398
BSDDollar bahaméen0.19024742068688765.256313049551493
XDRDroits de tirage spéciaux du FMI0.144600831143608726.915589572281649
RWFFranc rwandais246.087826521366140.004063589874134537
AWGFlorin arubais ou néerlandais0.340542883029528842.936487737179605
BTNNgultrum du Bhoutan15.9010226087457340.06288903705161637
DJFFranc de Djibouti33.854933640842960.029537792352769203
KMFFranc comorien87.797435133701270.011389854367353236
ERNNakfa érythréen2.85371131030331430.3504208699700995
FKPLivre des Îles Malouines0.152639363801541646.551389989414383
SHPLivre de Sainte-Hélène0.152639363801541646.551389989414383
SPLLuigino de Seborga0.03170790332098298631.537878423460473
WSTTala de Samoa0.53023227465545251.8859659205954689
JEPLivre de Jersey0.152639363801541646.551389989414383
TMTManat turkmène0.66461187784316911.504637568689336
GGPLivre de Guernesey0.152639363801541646.551389989414383
IMPLivre mannoise0.152639363801541646.551389989414383
TVDDollar des Tuvalu0.29556749062548413.3833220219307134
ZMWKwacha zambien4.84025146722481650.20660083608700505
ADACardano0.416870994760543232.3988236470479665
BCHBitcoin Cash0.000392799634499055232545.8272161462646
BTCBitcoin0.0000029921979503093317334202.48813973705
CLFCLF0.004978821858543779200.85072903019733
CNHChinese Yuan Renminbi Offshore1.37937514139942220.7249659429018466
DOGEDogecoin1.23672990147085130.8085839913878473
DOTPolkadot0.0281582016112949635.5136316517769
ETHEthereum0.0000619192964903360116150.054291331846
LINKChainlink0.01401241099128780171.36530612909861
LTCLitecoin0.0023277654849372512429.5965407472981
LUNATerra0.5250764082556431.9044847269411729
MXVMXV0.397165649538756942.517841110280652
SLELeone de Sierra Leone4.2994406852239810.23258839305231735
UNIUniswap0.02637948292667506237.908248724192966
VEDVED6.8985366145005320.14495827968761196
XBTXBT0.0000029921979503093317334202.48813973705
XLMStellar Lumen1.72941656056310180.5782296890197454
XRPRipple0.37922356948321962.636966898873751
ZWLDollar du Zimbabwe5860.007655520260.00017064824122848667

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06494▼
GBP / EUR1,16770▲
USD / JPY154,586▲
GBP / USD1,24353▼
USD / CHF0,908895▼
USD / CAD1,37684▼
EUR / JPY164,626▼
AUD / USD0,640877▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement