Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.64682947226396991.5460025290744666
EUREuro0.6077144664946521.6455096186340337
GBPLivre britannique0.51892706339701971.9270530880655226
INRRoupie indienne54.01726835648450.018512598478703988
AUDDollar australien11
CADDollar canadien0.88957989571393091.124126123823259
SGDDollar de Singapour0.88076793276407651.1353728522583044
CHFFranc suisse0.5910383080010311.6919377076963606
MYRRinggit malais3.08797634920260930.32383667713589337
JPYYen japonais99.798577087630930.01002018294431114
CNYYuan ou renminbi chinois4.6819845572647660.21358464295837062
NZDDollar néo-zélandais1.0914000350257830.916254322803257
THBBaht thaïlandais23.7903986226298940.04203376395083941
HUFForint hongrois239.31670972184910.004178563215089624
AEDDirham des Émirats arabes unis2.37548123688942960.4209673326274926
HKDDollar de Hong Kong5.0639967056260110.19747248233574433
MXNPeso mexicain10.7666130721152660.09287971930466474
ZARRand sud-africain12.2698940012370680.08150029657136228
PHPPeso philippin36.7644782023281850.0272001684478327
SEKCouronne suédoise7.0345053233384790.1421564067458
IDRRoupie indonésienne10398.7920071098850.00009616501602458033
BRLRéal brésilien3.35086814866675150.29843012486118903
SARRial saoudien2.4256105209898870.4122673410865244
TRYLivre turque20.977166141919350.04767088143529871
KESShilling kényan84.676403019237630.0118096655543199
KRWWon sud-coréen897.44341480744480.00111427638054992
EGPLivre égyptienne31.2096072852037560.03204141567247764
IQDDinar irakien846.81146657524540.0011809004004684704
NOKCouronne norvégienne7.0736835612896290.14136906059417878
KWDDinar koweïtien0.199282710300451085.017996787038562
RUBRouble russe59.7330935779470950.01674113862351825
DKKCouronne danoise4.5340555883379290.22055309656372674
PKRRoupie pakistanaise179.8041841991760.0055616058350024915
ILSShekel israélien2.42390957235093870.4125566446070448
PLNZloty polonais2.61503820887731870.3824035903587494
QARRial qatari2.35445927904085070.4247259695259523
XAUOnce d’or0.00027503140097910263635.9484642118446
OMRRial omanais0.249011197391586174.015883664972043
COPPeso colombien2514.79356793085160.00039764695311464096
CLPPeso chilien631.61444474648670.0015832443483799257
TWDNouveau dollar de Taïwan20.974455358081620.047677042522808216
ARSPeso argentin561.5825095831450.001780682238024625
CZKCouronne tchèque15.3805629043539690.06501712624034829
VNDDong vietnamien16369.4986519011690.00006108922583794947
MADDirham marocain6.5763991673976420.15205889644860346
JODDinar jordanien0.458602095835154662.1805395332503057
BHDDinar bahreïni0.24320788157125274.111708853921454
XOFFranc CFA398.63455829843240.0025085632421546437
LKRRoupie sri lankaise193.359336660285120.005171718197176636
UAHHryvnia ukrainienne25.592926001405140.03907329704876639
NGNNaira nigérian746.87894409119640.0013389050634126547
TNDDinar tunisien2.04430180079809260.4891645644540357
UGXShilling ougandais2464.9879075460890.0004056815033204387
RONLeu roumain3.02367785354845480.33072306258632816
BDTTaka bangladais70.98265993391840.014087947689350528
PENSol péruvien2.40434947631495670.4159129152608285
GELLari géorgien1.72443637294651860.5798996215159362
XAFFranc CFA d’Afrique centrale, BEAC398.63455829843240.0025085632421546437
FJDDollar de Fidji1.4677147448848450.6813313032965808
VEFBolivar vénézuélien2344291.39374935674.265681317033903e-7
VESBolivar vénézuélien23.4429139374935680.04265681317033903
BYNRouble biélorusse2.11536027489905360.4727327121843208
UZSSom ouzbek8205.7230708365310.00012186616479345253
BGNLev bulgare1.18858618500423520.8413357084378672
DZDDinar algérien87.212028823975120.011466308185747582
IRRRial iranien27094.360681974510.00003690804930729684
DOPPeso dominicain38.4266724111158740.02602359083558651
ISKCouronne islandaise91.463492572436520.010933324016771261
CRCColon costaricain324.399627211733960.0030826175991481805
XAGOnce d’argent0.02259173408512730344.26397709144093
SYPLivre syrienne8409.9853918035040.00011890627074984159
JMDDollar jamaïcain100.169253004095640.00998310329776656
LYDDinar libyen3.12430179189176330.32007151248807514
GHSCédi ghanéen8.69720496414110.11497946801564839
MURRoupie mauricienne30.8627123854746620.03240155912124702
AOAKwanza angolais544.53191165118770.0018364396624023253
UYUPeso uruguayen25.0914640868440340.03985419091284993
AFNAfghani afghan46.121992691234280.02168163042508905
LBPLivre libanaise59290.13814197910.000016866211335270472
XPFFranc CFP72.519626073082070.013789370604203672
TTDDollar de Trinidad4.39018506725366550.22778083034790203
TZSShilling tanzanien1668.5065638331720.0005993383674216018
ALLLek albanais61.166113844234480.016348921603007154
XCDDollar des Caraïbes orientales1.74737547406874240.5722868466681131
GTQQuetzal guatémaltèque5.03278135962510650.1986972865585582
NPRRoupie népalaise86.468142321642560.011564952977481798
BOBBolíviano bolivien4.4821167423393360.22310886964494223
ZWDDollar du Zimbabwe234.08758601233070.004271905302775537
BBDDollar de la Barbade1.29365894452793980.7730012645372333
CUCPeso cubain convertible0.64682947226396991.5460025290744666
LAKKip laotien13777.4439191779130.00007258240395433734
BNDDollar du Brunei0.88076793276407651.1353728522583044
BWPPula du Botswana8.9114799550497440.11221480663639309
HNLLempira hondurien15.960086724743060.06265630113711672
PYGGuarani paraguayen4787.0082485288060.00020889874177829767
ETBBirr éthiopien36.745609810091610.0272141353802044
NADDollar namibien12.2698940012370680.08150029657136228
PGKKina de Papouasie-Nouvelle-Guinée2.4448101975114950.40902970750771267
SDGLivre soudanaise379.29061597326860.002636500767186071
MOPPataca de Macao5.2159166067947920.19172085663664495
BMDDollar bermudien0.64682947226396991.5460025290744666
NIOCordoba nicaraguayen23.7962097130842950.04202349920668887
BAMMark convertible de Bosnie-Herzégovine1.18858618500423520.8413357084378672
KZTTenge kazakh290.25806975826760.003445209984455622
PABBalboa panaméen0.64682947226396991.5460025290744666
GYDDollar guyanien135.127964623113480.0074003926780745076
YERRial yéménite161.86200382285790.006178102188172599
MGAAriary malgache2842.7277814219560.00035177480113828967
KYDDollar des îles Caïmans0.53119844166371431.8825356431167202
MZNMetical mozambicain41.3180990690633650.024202468713008702
RSDDinar serbe71.173930309898550.014050088222554213
SCRRoupie seychelloise8.899165851351850.11237008239913773
AMDDram arménien256.08376715450060.0039049722327642866
AZNManat azerbaïdjanais1.10024772592384230.90888622301885
SBDDollar des îles Salomon5.37649660251854660.18599472368894712
SLLLeone de Sierra Leone14612.2128290601290.00006843590438343765
TOPPa’anga de Tonga1.54403364348038430.6476542815128783
BZDDollar bélizien1.30302267304286270.7674463543023132
GMDDalasi gambien43.859042008104890.02280031560687545
MWKKwacha malawien1125.21875732832880.0008887160771958308
BIFFranc burundais1856.96101645060660.0005385142666653278
HTGGourde haïtienne85.870295042885810.01164547064267771
SOSShilling somalien367.98911379654230.002717471692798202
GNFFranc guinéen5557.23281273387150.00017994567326900447
MNTTugrik mongol2196.1225077403380.00045534800380008514
MVRRufiyaa maldivien9.969379696872970.10030714351402058
CDFFranc congolais1799.98539213160280.0005555600641935025
STNDobra de Sao Tomé14.884298057734310.06718489485504298
TJSSomoni tadjik7.0568213371578180.14170686095373877
KPWWon nord-coréen582.16250533788070.0017177334349617913
KGSSom du Kirghizistan57.647129434557570.017346917527527966
LRDDollar libérien124.955594803596870.008002842942501162
LSLLoti du Lesotho12.2698940012370680.08150029657136228
MMKKyat du Myanmar1357.0620508616850.00073688598053791
GIPLivre de Gibraltar0.51892706339701971.9270530880655226
XPTOnce de platine0.00066630969755393541500.8036107999965
MDLLeu moldave11.4063549343512220.08767042633299212
CUPPeso cubain15.5192653222968510.06443603993052939
KHRRiel cambodgien2613.77009406757450.00038258911993433603
MKDDinar macédonien37.39063149405040.026744667314835806
VUVVatu vanuatais78.627881577869770.012718134838843926
ANGFlorin néerlandais1.15823163523621450.8633851550739726
MRUOuguiya mauritanien25.6053163117378660.03905438963632661
SZLLilangeni du Swaziland12.2698940012370680.08150029657136228
CVEEscudo cap-verdien67.012674220365270.014922550273274996
SRDDollar du Surinam22.4406633348459050.04456196258901126
SVCColon salvadorien5.6597578823097360.1766860033227962
XPDOnce de palladium0.00062113724984790271609.9501362136455
BSDDollar bahaméen0.64682947226396991.5460025290744666
XDRDroits de tirage spéciaux du FMI0.491968130649608042.0326519904441227
RWFFranc rwandais836.38858011711640.0011956165157826206
AWGFlorin arubais ou néerlandais1.1578247553525060.8636885637287522
BTNNgultrum du Bhoutan54.01726835648450.018512598478703988
DJFFranc de Djibouti115.12125140026180.008686493482624928
KMFFranc comorien298.975918723824350.003344750989539525
ERNNakfa érythréen9.7024420839595480.1030668352716311
FKPLivre des Îles Malouines0.51892706339701971.9270530880655226
SHPLivre de Sainte-Hélène0.51892706339701971.9270530880655226
SPLLuigino de Seborga0.107804911612775339.276015211550861
WSTTala de Samoa1.7783310693591950.5623249895534586
JEPLivre de Jersey0.51892706339701971.9270530880655226
TMTManat turkmène2.2597388417089320.442529013327818
GGPLivre de Guernesey0.51892706339701971.9270530880655226
IMPLivre mannoise0.51892706339701971.9270530880655226
TVDDollar des Tuvalu11
ZMWKwacha zambien16.207072081650080.06170145939760562
ADACardano1.37459161540840280.7274887965200425
BCHBitcoin Cash0.0012459947090596275802.5716262910267
BTCBitcoin0.00000999628485249139100037.16528253678
CLFCLF0.01691314885616978459.125595624093854
CNHChinese Yuan Renminbi Offshore4.694015473413690.21303721848891924
DOGEDogecoin4.1334899918940990.24192631455768146
DOTPolkadot0.0940936295268069710.627712046277301
ETHEthereum0.000204539117815889614889.0403492407895
LINKChainlink0.0458435938920986421.813298546219666
LTCLitecoin0.008160236104488634122.54547383131944
LUNATerra1.30339823532434920.7672252216538801
MXVMXV1.3220044354517680.7564271141482747
SLELeone de Sierra Leone14.6122128290601290.06843590438343765
UNIUniswap0.0863682080720726111.578334462670792
VEDVED23.4429139374935680.04265681317033903
XBTXBT0.00000999628485249139100037.16528253678
XLMStellar Lumen5.95654472720487950.1678825637676781
XRPRipple1.30103049897927910.7686214894920205
ZWLDollar du Zimbabwe19923.2569202072230.000050192596722765096

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06147▼
GBP / EUR1,17237▲
USD / JPY154,526▲
GBP / USD1,24443▼
USD / CHF0,913481▼
USD / CAD1,37970▲
EUR / JPY164,024▲
AUD / USD0,641951▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement