1. Accueil
  2. Tables de Devise
  3. AUD

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

aud
AUD – Dollar australien
OuDécouvrir notre API

Table de Devise : AUD — Dollar australien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

31 janv. 2026, 17:00 UTC

USDDollar américain0.69608033158611951.4366157965149737
EUREuro0.58719535301771691.7030107524877296
GBPLivre sterling0.50844041338023551.9667988100154292
INRRoupie indienne63.810373095760130.015671433208818596
AUDDollar australien11
CADDollar canadien0.94763984100066411.0552532267364847
SGDDollar de Singapour0.88424046700266571.1309140865150942
CHFFranc suisse0.53778736420746511.8594709852911766
MYRRinggit malais2.74328822009790230.3645260431163562
JPYYen japonais107.708464633199450.00928432137070651
CNYYuan ou renminbi chinois4.8387129858586010.20666652535964705
NZDDollar néo-zélandais1.1560434515121110.8650193889269427
THBBaht thaïlandais21.901051676074050.045659907788467374
HUFForint hongrois223.866667570326880.0044669445918555685
AEDDirham des Émirats arabes unis2.55635501775002360.39118197318311065
HKDDollar de Hong Kong5.43699557662763850.1839251082525732
MXNPeso mexicain12.1575852616513330.08225317597848149
ZARRand sud-africain11.2529981194416740.08886520635530114
PHPPeso philippin41.005035166697220.024387248930154877
SEKCouronne suédoise6.2073610733584540.16109905452285156
IDRRoupie indonésienne11682.0841764297750.00008560116370481551
BRLRéal brésilien3.64667376115283440.2742225012428496
SARRial saoudien2.6103012434479480.38309754573732635
TRYLivre turque30.2515752163493050.03305612989896656
KESShilling kényan89.806204486822080.01113508811238913
KRWWon sud-coréen1006.83130722813520.0009932150428983559
EGPLivre égyptienne32.76906866614360.030516582884553615
IQDDinar irakien912.24934313867770.0010961915264958242
NOKCouronne norvégienne6.7091495868282730.14905018692134223
KWDDinar koweïtien0.213328882008416324.68759780947311
RUBRouble russe52.807522837849570.018936695877036183
DKKCouronne danoise4.3799811693766760.22831148384647323
PKRRoupie pakistanaise194.80580566104650.005133317236653387
ILSShekel israélien2.15747721478651440.4635043156638627
PLNZloty polonais2.47455692094134830.4041127490490658
QARRial qatari2.5337324069734750.3946746693722455
XAUOnce d’or0.00014306873186777136989.647471847531
OMRRial omanais0.26809261216541243.7300542969942145
COPPeso colombien2558.6409621761840.0003908324828621037
CLPPeso chilien608.15931616715910.0016443059793975752
TWDNouveau dollar de Taïwan22.0063182179749570.04544149503314876
ARSPeso argentin1011.16860952931520.0009889547505489574
CZKCouronne tchèque14.2859918958660010.0699986397366902
VNDDong vietnamien18111.0050949097130.00005521504713623322
MADDirham marocain6.34388086427444350.15763221620877194
JODDinar jordanien0.49352095509455872.026256412574011
BHDDinar bahreïni0.26172620467638093.820786692858973
XOFFranc CFA385.17490217944250.0025962231556149714
LKRRoupie sri lankaise215.28149681301760.004645081044138914
UAHHryvnia ukrainienne29.849464781612620.033501438210577356
NGNNaira nigérian963.64988157667090.001037721291849126
TNDDinar tunisien1.98169942018855340.5046173954599293
UGXShilling ougandais2478.65319127955260.0004034449044820873
RONLeu roumain2.992795969306030.334135707965378
BDTTaka bangladais85.328633404327490.011719395472578662
PENSol péruvien2.3394448615629170.4274518354460931
GELLari géorgien1.87396060479957070.5336291475065214
XAFFranc CFA d’Afrique centrale, BEAC385.17490217944250.0025962231556149714
FJDDollar de Fidji1.53459830370359350.6516363256668563
VESBolivar vénézuélien255.044718677954850.003920881032877613
BYNRouble biélorusse1.98036860930734540.5049564991588916
UZSSom ouzbek8503.3125052529010.00011760122886019445
DZDDinar algérien90.252413434220880.011080036111486759
IRRRial iranien786492.42163235080.0000012714680682167517
DOPPeso dominicain43.72674319994870.022869299811040425
ISKCouronne islandaise85.123096412239950.01174769295464925
CRCColon costaricain345.16054172429610.0028972025452398613
XAGOnce d’argent0.008181644541848727122.22481615829764
SYPLivre syrienne76.96906449188240.01299223274443547
JMDDollar jamaïcain109.32984788745720.009146633049644299
LYDDinar libyen4.3713488286149220.22876234297615042
GHSCédi ghanéen7.61103414341010250.13138818998280735
MURRoupie mauricienne31.6081492322042120.03163741074030181
AOAKwanza angolais634.96244971547880.0015748962800053632
UYUPeso uruguayen26.866807955914640.03722064793260463
AFNAfghani afghan45.7617497492574050.02185231127479402
LBPLivre libanaise62806.449090066680.000015921931815727466
XPFFranc CFP70.071044512597580.014271230105899407
TTDDollar de Trinidad4.6981270132506080.2128507801469815
TZSShilling tanzanien1770.6768506150230.0005647557879647335
ALLLek albanais56.709973603003970.01763358253347925
XCDDollar des Caraïbes orientales1.8799796550654910.531920649941908
GTQQuetzal guatémaltèque5.3366319828741380.18738410353367335
NPRRoupie népalaise102.144454733038020.009790056666449226
BOBBolíviano bolivien4.8105172951394570.2078778515172161
BBDDollar de la Barbade1.3921606631722390.7183078982574869
CUCPeso cubain convertible0.69608033158611951.4366157965149737
LAKKip laotien14961.9179666992570.0000668363509428203
BNDDollar du Brunei0.88424046700266571.1309140865150942
BWPPula du Botswana9.1021008752191040.10986474592064198
HNLLempira hondurien18.418294062423320.05429384483768138
PYGGuarani paraguayen4664.50385024391650.00021438507333372827
ETBBirr éthiopien108.183749866928790.00924353242728273
NADDollar namibien11.2529981194416740.08886520635530114
PGKKina de Papouasie-Nouvelle-Guinée2.95056980683883860.3389175872681261
SDGLivre soudanaise417.52092476548980.0023950895408695336
MOPPataca de Macao5.6001054439264670.17856806626463417
BMDDollar bermudien0.69608033158611951.4366157965149737
NIOCordoba nicaraguayen25.557336397427540.03912770816369794
BAMMark convertible de Bosnie-Herzégovine1.1484542872926410.8707355713368389
KZTTenge kazakh349.49801907154550.002861246546279539
PABBalboa panaméen0.69608033158611951.4366157965149737
GYDDollar guyanien145.45084001538450.006875175144359626
YERRial yéménite165.901550510906050.006027671211754359
MGAAriary malgache3097.06952298052740.00032288587407544855
KYDDollar des îles Caïmans0.5762747153163891.7352834914004087
MZNMetical mozambicain44.4007279305047150.022522153275621595
RSDDinar serbe68.81679097944740.014531337276372807
SCRRoupie seychelloise10.3530318436563270.09659006319127048
AMDDram arménien264.50054019359080.003780710615063732
AZNManat azerbaïdjanais1.18333668364452940.8450680299372827
SBDDollar des îles Salomon5.6044996304108990.17842806065573494
TOPPa’anga de Tonga1.63822661400645190.6104161606521561
BZDDollar bélizien1.40055725844231870.714001511878341
GMDDalasi gambien51.229721144176280.019519918860883327
MWKKwacha malawien1207.47228143429770.0008281763609613867
BIFFranc burundais2063.2638828817350.00048466897923076733
HTGGourde haïtienne91.630472129328520.010913400059628483
SOSShilling somalien402.43885880311070.0024848495072620222
GNFFranc guinéen6097.0948453288270.00016401253799850775
MNTTugrik mongol2482.48792962674540.0004028216967606183
MVRRufiyaa maldivien10.7602179773095760.09293492028774256
CDFFranc congolais1487.2055976657530.0006724019877073838
STNDobra de Sao Tomé14.5445955307268040.06875406042659678
TJSSomoni tadjik6.5484017791388940.15270901721175373
KPWWon nord-coréen626.47229976645640.0015962397704939095
KGSSom du Kirghizistan60.882366483271230.01642511711949916
LRDDollar libérien129.022589943712320.007750580735019056
LSLLoti du Lesotho11.2529981194416740.08886520635530114
MMKKyat du Myanmar1461.99735101001170.0006839957673720519
GIPLivre de Gibraltar0.50844041338023551.9667988100154292
XPTOnce de platine0.00032159650162398253109.486561421683
MDLLeu moldave11.7043222002454890.08543852287140778
CUPPeso cubain16.7050458259212040.05986215245505648
KHRRiel cambodgien2800.67291589743130.0003570570466560769
MKDDinar macédonien36.136456992815370.02767288448335761
VUVVatu vanuatais82.68839533417840.012093595430877352
MRUOuguiya mauritanien27.7536286986149140.036031324439023946
SZLLilangeni du Swaziland11.2529981194416740.08886520635530114
CVEEscudo cap-verdien64.750031577263630.01544400791228557
SRDDollar du Surinam26.4998537954230640.0377360572522372
SVCColon salvadorien6.0907029013785450.16418466245885413
XPDOnce de palladium0.00040506318880330212468.7506237097195
BSDDollar bahaméen0.69608033158611951.4366157965149737
XDRDroits de tirage spéciaux du FMI0.5069900656774471.972425236111454
RWFFranc rwandais1012.47079770583710.0009876828075100093
AWGFlorin arubais ou néerlandais1.24598379353915380.802578657270935
BTNNgultrum du Bhoutan63.810373095760130.015671433208818596
DJFFranc de Djibouti124.783697297767720.008013867369338552
KMFFranc comorien288.88117663458190.0034616308741532947
ERNNakfa érythréen10.4412049737917910.09577438643433159
FKPLivre des Îles Malouines0.50844041338023551.9667988100154292
SHPLivre de Sainte-Hélène0.50844041338023551.9667988100154292
SPLLuigino de Seborga0.116013388133633028.619694813568621
WSTTala de Samoa1.88692124113514480.5299638258343068
JEPLivre de Jersey0.50844041338023551.9667988100154292
TMTManat turkmène2.43621054155046450.4104735542945214
GGPLivre de Guernesey0.50844041338023551.9667988100154292
IMPLivre mannoise0.50844041338023551.9667988100154292
TVDDollar des Tuvalu11
ZMWKwacha zambien13.7480324283161530.07273768120741035
ADACardano2.38415917126386660.4194350830485407
BCHBitcoin Cash0.001365479060332109732.3437092889451
BNBBNB0.0008773990556775511139.732250142181
BTCBitcoin0.00000868148895471375115187.61415425569
CLFCLF0.0152740531276563365.47050685514024
CNHYuan renminbi offshore chinois4.8424919851027030.20650524628153644
DOGEDogecoin6.61811282903371540.1511004761981379
DOTPolkadot0.44920137215645632.2261730751163005
ETHEthereum0.00028065805942579913563.054636827138
EURCEURC0.58739507836742811.702431696873154
LINKChainlink0.0700283379933398814.27993336204989
LTCLitecoin0.01161882110563289386.06725165216567
LUNATerra10.397757356593130.09617458512492681
MXVMXV1.38477733684643380.7221377570182578
SLELeone de Sierra Leone16.106671679633230.062086073391841266
SOLSOL0.006558940846646655152.46364060612976
SSPSSP3161.1779281963760.0003163377774722584
UNIUniswap0.17588827789763245.685427203864055
USDCUSDC0.69613624469424811.436500408679644
USDPUSDP0.69705621028051181.4346045343998535
USDTUSDT0.69708291912227421.4345495673013209
VEDVED255.044718677954850.003920881032877613
XBTXBT0.00000868148895471375115187.61415425569
XCGFlorin des Caraïbes1.25098412719067480.7993706540831115
XLMStellar Lumen3.93712589960794630.25399238568915933
XRPRipple0.43301266283397312.309401285069168
ZWGDollar du Zimbabwe17.8080056532993960.0561545194598882

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18548▼
GBP / EUR1,15491▲
USD / JPY154,732▲
GBP / USD1,36913▲
USD / CHF0,772630▲
USD / CAD1,36208▲
EUR / JPY183,432▼
AUD / USD0,696071▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %