Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

eur
EUR – Euro
OuDécouvrir notre API

Table de Devise : EUR — Euro

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

3 mars 2026, 17:00 UTC

USDDollar américain1.16045231996575640.861732949122381
EUREuro11
GBPLivre sterling0.87060661269412991.1486244021343424
INRRoupie indienne106.867659001153270.00935736788235633
AUDDollar australien1.65145999620764480.6055248097419041
CADDollar canadien1.58550475189481240.6307139721939751
SGDDollar de Singapour1.48339309604956910.6741301430235213
CHFFranc suisse0.90828897083617981.1009712020166778
MYRRinggit malais4.5791956574991140.21837896320554706
JPYYen japonais182.998762393158870.005464517830189345
CNYYuan ou renminbi chinois8.0152529258656010.12476212656658064
NZDDollar néo-zélandais1.97168834615399650.5071795458702255
THBBaht thaïlandais36.6000645244719250.02732235620326214
HUFForint hongrois386.42520806177630.0025878228933763916
AEDDirham des Émirats arabes unis4.261761145074240.23464477852209148
HKDDollar de Hong Kong9.0578732262557050.1104011918715465
MXNPeso mexicain20.4735558893778450.04884349379283074
ZARRand sud-africain19.1937999779220620.05210015740240411
PHPPeso philippin67.878529526486060.014732198929115018
SEKCouronne suédoise10.7699911820821120.09285058669905752
IDRRoupie indonésienne19654.1100629312680.00005087994301436497
BRLRéal brésilien6.1255701225826710.16325011060005282
SARRial saoudien4.3516961998715860.22979545309930158
TRYLivre turque51.0335353216269140.019594958368016915
KESShilling kényan149.869776608255050.006672459401964028
KRWWon sud-coréen1724.2449088604210.0005799640148921273
EGPLivre égyptienne57.886659380993940.01727513749615913
IQDDinar irakien1520.3337214324540.0006577503254073736
NOKCouronne norvégienne11.2577859068806830.08882741315846189
KWDDinar koweïtien0.3563324940592182.8063676949815655
DKKCouronne danoise7.4718425823518710.13383579605410204
PKRRoupie pakistanaise324.20996272272950.0030844209462348297
ILSShekel israélien3.6007562127528470.27771944028265133
PLNZloty polonais4.2935753550078140.23290612538886724
QARRial qatari4.2240464446753530.23673982118746728
XAUOnce d’or0.000227192016687752834401.563112027725
OMRRial omanais0.44662504998218732.239014582903227
COPPeso colombien4400.0328529376150.00022727103033614064
CLPPeso chilien1051.17505696927880.0009513163324890666
TWDNouveau dollar de Taïwan36.829810361870760.02715191824705353
ARSPeso argentin1640.67679666186360.0006095045666731007
CZKCouronne tchèque24.3862584777221730.04100670059384223
VNDDong vietnamien30382.7328921741650.000032913431571442837
MADDirham marocain10.7958643291665940.09262806288685518
JODDinar jordanien0.82276069485572111.2154202385365036
BHDDinar bahreïni0.436330072307124342.2918429497935664
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise359.61765771024350.002780731086363214
UAHHryvnia ukrainienne50.560585763379550.019778251871525755
NGNNaira nigérian1598.20926381557110.0006257002900937991
TNDDinar tunisien3.37177980000688530.29657927246552634
UGXShilling ougandais4317.7912857341050.00023159989305272344
RONLeu roumain5.0991429956895570.1961113859417802
BDTTaka bangladais141.894065025239140.007047511112054806
PENSol péruvien3.949594930401290.25319052146403204
GELLari géorgien3.13867442481877570.31860583948835
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.56769301297662580.38945465635735765
VESBolivar vénézuélien487.752015053872470.0020502221808136444
UZSSom ouzbek14163.919553215490.00007060192598827492
DZDDinar algérien151.936466973219320.006581698389605586
DOPPeso dominicain69.548102574915860.014378537486667153
ISKCouronne islandaise144.11511387111350.006938897476737452
CRCColon costaricain545.38100510477180.0018335805439499905
XAGOnce d’argent0.01405139955868314471.16728805722731
JMDDollar jamaïcain181.186134082794380.005519186140055521
LYDDinar libyen7.3776030553042790.135545378696002
GHSCédi ghanéen12.4881841892169550.08007569273869773
MURRoupie mauricienne54.415735901944090.018377037146056006
AOAKwanza angolais1062.22441746948580.0009414206485502172
UYUPeso uruguayen44.9714765827835240.02223631679425067
AFNAfghani afghan73.227129095504030.013656141000636302
LBPLivre libanaise104096.285209169170.000009606490740669739
XPFFranc CFP119.3317422430.00838000000003067
TTDDollar de Trinidad7.8610102096394860.12721011337369337
TZSShilling tanzanien2974.76677223223120.0003361608074066295
ALLLek albanais96.266362120777860.010387844496973704
XCDDollar des Caraïbes orientales3.14156714352555480.3183124709146824
GTQQuetzal guatémaltèque8.8976832646226710.11238880619363198
NPRRoupie népalaise171.06840514609610.005845614794537767
BOBBolíviano bolivien8.0144321521171080.1247749037011734
BBDDollar de la Barbade2.32090463993151270.4308664745611905
LAKKip laotien24846.275160001060.00004024748150619601
BNDDollar du Brunei1.48339309604956910.6741301430235213
BWPPula du Botswana15.4952386377687240.06453595348719313
HNLLempira hondurien30.734463182841130.03253676480538935
PYGGuarani paraguayen7492.0038422351540.0001334756389689279
ETBBirr éthiopien180.859857902851470.005529142904320693
NADDollar namibien19.1937999779220620.05210015740240411
PGKKina de Papouasie-Nouvelle-Guinée5.0632875471198950.197500140115254
SDGLivre soudanaise696.59834946644640.0014355474726087732
MOPPataca de Macao9.3296094230433780.10718562317625872
BMDDollar bermudien1.16045231996575640.861732949122381
NIOCordoba nicaraguayen42.6995368511926260.023419457768007836
BAMMark convertible de Bosnie-Herzégovine1.95582999999999970.5112918811962185
KZTTenge kazakh580.52867017902920.0017225678099440122
PABBalboa panaméen1.16045231996575640.861732949122381
GYDDollar guyanien242.683619439594170.0041205912550224995
YERRial yéménite276.82077889284580.003612445583021384
MGAAriary malgache4859.24167347710950.0002057934276984486
KYDDollar des îles Caïmans0.96412334981858391.0372116806300427
MZNMetical mozambicain74.087905916335660.013497479617378547
RSDDinar serbe117.407412032223060.008517349822220296
SCRRoupie seychelloise17.3114630364072860.057765192802995684
AMDDram arménien437.691472728603970.002284714376009931
AZNManat azerbaïdjanais1.9728124999736770.5068905433300646
SBDDollar des îles Salomon9.3423726573398390.10703918979450576
TOPPa’anga de Tonga2.792079850565130.3581559459331349
BZDDollar bélizien2.33517614036332470.428233220918578
GMDDalasi gambien85.470972359126790.011699878595018904
MWKKwacha malawien2011.02569446735290.0004972586888129559
BIFFranc burundais3441.80973707499970.0002905448227506741
HTGGourde haïtienne152.255655648687420.006567900520604542
SOSShilling somalien663.1680222484050.0015079134796180309
GNFFranc guinéen10186.6057383430270.00009816812642860387
MNTTugrik mongol4143.2623163162550.0002413557056385203
MVRRufiyaa maldivien17.940571655376410.055739583955805624
CDFFranc congolais2668.15477848177030.0003747908509899184
STNDobra de Sao Tomé24.675620115404610.0405258305697337
TJSSomoni tadjik11.0801426028714690.09025154601718262
KGSSom du Kirghizistan101.47948084829930.00985420886706043
LRDDollar libérien212.861138467318570.004697898391413208
LSLLoti du Lesotho19.1937999779220620.05210015740240411
MMKKyat du Myanmar2436.75673846941750.0004103815470017425
GIPLivre de Gibraltar0.87060661269412991.1486244021343424
XPTOnce de platine0.0005574160740416371793.9920403610454
MDLLeu moldave20.0637617533742370.04984110219669172
KHRRiel cambodgien4654.7297331790540.0002148352444336284
MKDDinar macédonien61.665986188615080.016216395160556476
VUVVatu vanuatais138.17863162047360.007237008995331753
MRUOuguiya mauritanien46.28194373761990.021606698406384305
SZLLilangeni du Swaziland19.1937999779220620.05210015740240411
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam43.654740597446140.02290701963439227
SVCColon salvadorien10.1539577997003660.09848376561398639
XPDOnce de palladium0.00069749709372888361433.6977300563476
BSDDollar bahaméen1.16045231996575640.861732949122381
XDRDroits de tirage spéciaux du FMI0.85092716255987411.175188716495622
RWFFranc rwandais1694.54126141996520.0005901302156325397
AWGFlorin arubais ou néerlandais2.0772096527387040.48141505537563184
BTNNgultrum du Bhoutan106.867659001153270.00935736788235633
DJFFranc de Djibouti207.035421641847560.00483009135378732
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen17.4067847994863460.057448863274825394
FKPLivre des Îles Malouines0.87060661269412991.1486244021343424
SHPLivre de Sainte-Hélène0.87060661269412991.1486244021343424
SPLLuigino de Seborga0.193408719220657835.170397715415877
WSTTala de Samoa3.14834989284115440.31762670415821337
JEPLivre de Jersey0.87060661269412991.1486244021343424
TMTManat turkmène4.0699574225502960.24570281606862246
GGPLivre de Guernesey0.87060661269412991.1486244021343424
IMPLivre mannoise0.87060661269412991.1486244021343424
TVDDollar des Tuvalu1.65145999620764480.6055248097419041
ZMWKwacha zambien22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHYuan renminbi offshore chinois8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLELeone de Sierra Leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGFlorin des Caraïbes2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGDollar du Zimbabwe29.9113612697762930.033432112667183836

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12451▲
GBP / EUR1,19729▼
USD / JPY158,075▲
GBP / USD1,34636▲
USD / CHF0,815479▼
USD / CAD1,39700▼
EUR / JPY177,757▲
AUD / USD0,697957▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %