Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

php
PHP – Filippiinien peso
TaiLue lisää API:stamme

Valuuttataulukko: PHP — Filippiinien peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 3, 2001, 16:00 UTC

USDYhdysvaltain dollari0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPEnglannin punta0.01346930321320404774.24289023501181
INRIntian rupia0.89060034247507841.1228381040376514
AUDAustralian dollari0.0366889745699008327.25614470621884
CADKanadan dollari0.02862285927682309634.937110591524096
SGDSingaporen dollari0.0345061353177688328.980353516583264
CHFSveitsin frangi0.0340170243911416429.39704509429136
MYRMalesian ringgit0.071854358740645813.917040211985507
JPYJapanin jeni2.3561973713871630.42441266259934346
CNYKiinan yuan0.15652132474342476.38890580334172
NZDUuden-Seelannin dollari0.0465533935571608121.480711148847725
THBThaimaan baht0.85618055513736611.1679779387649833
HUFUnkarin forintti5.4046091092860090.18502725725008218
AEDArabiemiirikuntien dirhami0.0695235889161731314.383607284798439
HKDHongkongin dollari0.147664025071478276.772130175348666
ZAREtelä-Afrikan randi0.151514223782742656.600040412271176
PHPFilippiinien peso11
SEKRuotsin kruunu0.205809702950122664.858857408886824
IDRIndonesian rupia214.180897516183360.004668950460086856
BRLBrasilian real0.0441729167171266322.638305874248104
SARSaudi-Arabian rial0.0710004373816956914.084420277920788
KESKenian šillinki1.49199565032620280.6702432408441437
KRWEtelä-Korean won24.4342687482864530.04092612757523709
EGPEgyptin punta0.074736106672220613.38041335743945
IQDIrakin dinaari0.005886566569819969169.87831329844
NOKNorjan kruunu0.17706694563284615.647581463756265
KWDKuwaitin dinaari0.0058060973065805375172.23273176400542
DKKTanskan kruunu0.166252280022649386.014955102352672
PKRPakistanin rupia1.21082641408776760.8258822143002195
ILSIsraelin uusi sekeli0.0791439313633843212.635207561380335
QARQatarin rial0.0688855146485807814.516840080262108
XAUKultaunssi0.0000706658570308705114151.105527003632
OMROmanin rial0.007287679230375382137.217894529709
COPKolumbian peso43.4818273643667150.022998113479000156
CLPChilen peso11.943538733485460.08372727901793073
TWDTaiwanin uusi dollari0.65076002896318261.5366647542769964
CZKTšekin koruna0.75315457442945061.3277486905759635
VNDVietnamin dong281.28283358385310.003555140522650808
MADMarokon dirhami0.22505558884455054.44334666441328
JODJordanian dinaari0.01336358545048078974.83021706304295
BHDBahrainin dinaari0.0068540920961360245145.89824384818922
LKRSri Lankan rupia1.71352291304797170.5835930131924674
UAHUkrainan hryvnia0.101770007438896449.826077693866814
NGNNigerian naira2.12154964344874750.47135357076746054
TNDTunisian dinaari0.02812639067317573535.55379755688683
UGXUgandan šillinki32.093053508662590.03115939091710544
BDTBangladeshin taka1.08680900967383590.9201248711584676
PENPerun sol0.0666475211507060715.0043089785554
GELGeorgian lari0.03900394703708310525.63843087596359
XAFKeski-Afrikan CFA-frangi14.6548972965660680.06823657510273509
FJDFidžin dollari0.0435367358335096422.9691082910794
UZSUzbekistanin som6.72647680795832150.14866623769770027
DZDAlgerian dinaari1.4577819874884170.6859736288296988
IRRIranin rial32.968748921515020.030331754546725053
DOPDominikaanisen tasavallan peso0.30673006893219283.260195531143263
ISKIslannin kruunu1.9566348965107610.5110815522013257
CRCCosta Rican colón6.2076864444472870.16109061064037633
XAGHopeaunssi0.004448662568819487224.7866599298772
SYPSyyrian punta1.00289372167971740.997114627784417
JMDJamaikan dollari0.86054824894866831.162049892288666
LYDLibyan dinaari0.01064277603375942493.96044761516633
MURMauritiuksen rupia0.55097808649581691.8149542141683563
UYUUruguayn peso0.258827163105133433.863582121764431
LBPLibanonin punta28.37063798075990.035247709292902385
XPFCFP-frangi2.664260328515720.37533869693473526
TTDTrinidadin ja Tobagon dollari0.116254482916278758.601818828097622
TZSTansanian šillinki16.7376161071726630.05974566471096589
ALLAlbanian lek2.79275834367107970.3580689329122191
XCDItä-Karibian dollari0.0511216781554001819.561173186846293
GTQGuatemalan quetzal0.147495508455671036.779867471696906
NPRNepalin rupia1.41701718264754080.705707744581904
BOBBolivian boliviano0.124774762608826518.014441214647203
ZWDZimbabwen dollari1.0423142157238220.9594035895457517
BBDBarbadoksen dollari0.0376785701959982326.54028522839776
LAKLaosin kip143.272857840129630.006979689070736939
BNDBrunein dollari0.0345061353177688328.980353516583264
BWPBotswanan pula0.106310369817366599.406420104811286
HNLHondurasin lempira0.29271894232665763.4162462874850688
PYGParaguayn guarani75.357140391985470.013270142614200817
ETBEtiopian birr0.15692461798220626.3724864387650815
NADNamibian dollari0.151566308753325366.597772342846345
PGKPapua-Uuden-Guinean kina0.0618761645228876616.16131199648138
MOPMacaon pataca0.152093945823620936.574883665387128
BMDBermudan dollari0.01893395487237043652.815167604485
NIONicaraguan córdoba0.25238961844820563.9621281023696935
KZTKazakstanin tenge2.7662508068533210.3615001204961328
PABPanaman balboa0.01893395487237043652.815167604485
GYDGuyanan dollari3.41757885446064820.29260480667323674
YERJemenin rial3.17787498577865430.31467568877791346
KYDCaymansaarten dollari0.01552584299534375764.40874098107928
SCRSeychellien rupia0.105424262180135029.485482557054395
AMDArmenian dram10.3865996243362520.09627790000270703
SBDSalomonsaarten dollari0.0988200972698568410.11939906585207
SLLSierra Leonen leone32.0267846666145960.031223864974569908
TOPTongan pa’anga0.0405943992463622224.633940114032182
BZDBelizen dollari0.0372998910985508326.80972974848315
GMDGambian dalasi0.30332195705537443.2968269416033085
MWKMalawin kwacha1.3916456831190.7185737089046751
BIFBurundin frangi17.662350463142040.056617606025132924
HTGHaitin gourde0.44494793950040232.247453940617913
SOSSomalian šillinki49.35892695678250.020259759716323985
GNFGuinean frangi36.731872452398650.027224313198188143
MNTMongolian tugrik20.3365822493156580.04917247095606002
MVRMalediivien rufiyaa0.222852648847800044.4872699748925235
CDFKongon frangi0.085183862970794611.739312648251834
KPWPohjois-Korean won0.0416547007192149724.006894365675
KGSKirgisian som0.93194819277294531.0730210195746734
LRDLiberian dollari0.01893395487237043652.815167604485
LSLLesothon loti0.151514223782742656.600040412271176
MMKMyanmarin kyat0.12711689282663347.866775042746175
GIPGibraltarin punta0.01346930321320404774.24289023501181
XPTPlatinaunssi0.0000342386172574872229206.786958702964
MDLMoldovan leu0.244437357402302354.091027699805189
CUPKuuban peso0.397613052319779172.5150079811659523
KHRKambodžan riel71.886546463928840.013910808756152712
MKDMakedonian denaari1.35112701969235440.7401228644126261
VUVVanuatun vatu2.76000260174541930.36231849903605245
ANGAlankomaiden Antillien guldeni0.0337024396728004429.671442474446444
SZLSwazimaan lilangeni0.151514223782742656.600040412271176
CVEKap Verden escudo2.28426805162225930.43777699350556176
SVCEl Salvadorin colón0.165672105133241326.036019154798286
XPDPalladiumunssi0.0000324767652323864230791.243919908065
BSDBahaman dollari0.01893395487237043652.815167604485
XDRIMF:n erityisnosto-oikeus0.01520256464985290665.77837509868282
RWFRuandan frangi8.1857167099719120.12216401268587652
BTNBhutanin ngultrum0.89060034247507841.1228381040376514
DJFDjiboutin frangi3.29696956192586430.30330883595293745
KMFKomorien frangi10.9360629947324420.09144058519795183
ERNEritrean nakfa0.179872571287519165.559491326787895
FKPFalklandin punta0.01346930321320404774.24289023501181
SHPSaint Helenan punta0.01346930321320404774.24289023501181
WSTSamoan tala0.065515270649489815.263617017627135
JEPJerseyn punta0.01346930321320404774.24289023501181
IMPMansaaren punta0.01346930321320404774.24289023501181
TVDTuvalun dollari0.0366889745699008327.25614470621884

Live Currency Rates

CurrencyRateChange
EUR / USD1.17440▼
GBP / EUR1.13922▲
USD / JPY155.770▲
GBP / USD1.33791▲
USD / CHF0.796357▲
USD / CAD1.37780▲
EUR / JPY182.937▼
AUD / USD0.665210▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%