1. Hem
  2. Valutatabeller
  3. AFN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

afn
AFN – Afghansk afghani
EllerLäs om vårt API

Valutatabell: AFN — Afghansk afghani

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 dec. 2021 17:00 UTC

USDUS-dollar0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPBrittiskt pund0.007836187824154876127.61307187118742
INRIndisk rupie0.78075244119853141.280815719852124
AUDAustralisk dollar0.01462393171469710768.38106328101875
CADKanadensisk dollar0.01332423412730032675.051217987162
SGDSingaporiansk dollar0.01421703042630177470.33817682136919
CHFSchweiziska franc0.009587536567074024104.30207937190536
MYRMalaysisk ringgit0.0439862231607088822.7343910921013
JPYJapansk yen1.17625920245945450.8501527536695042
CNYKinesisk yuan renminbi0.0664036280795798115.059418120973367
NZDNyzeeländsk dollar0.0152461386277489665.59037828633771
THBThailändsk baht0.35105247518537362.848576981181942
HUFUngersk forint3.3389891099942690.2994918423084394
AEDEmiratisk dirham0.03829673371210203726.11188743973727
HKDHongkong-dollar0.0812483838170667812.30793713080534
MXNMexikansk peso0.22224394005625814.499560256836984
ZARSydafrikansk rand0.165992459428907676.024370043316856
PHPFilippinsk peso0.52502931090486951.9046555672797303
SEKSvensk krona0.0943395566623610710.600007413422293
IDRIndonesiska rupier149.719183037670040.006679170829755299
BRLBrasiliansk real0.0587886570796764517.010084082116332
SARSaudiarabisk riyal0.0391049016801586525.5722417659827
TRYTurkisk lira0.138724175136443177.208548899400141
KESKenyansk shilling1.17358107363827060.8520928144315209
KRWSydkoreansk won12.2520037682569660.08161930235369698
EGPEgyptiskt pund0.163745441968908366.1070402203310055
IQDIrakisk dinar15.2173708198349440.06571437417405634
NOKNorsk krona0.0944263604791956310.590263088878913
KWDKuwaitisk dinar0.003157409087444485316.71537399969
RUBRysk rubel0.77138696977335641.2963662068258854
DKKDansk krona0.0684674270557764814.605485308880636
PKRPakistansk rupie1.82735673704948540.5472385220275244
ILSIsraelisk shekel0.0329057349955779630.389839343639796
PLNPolsk zloty0.04253000028795092523.51281432469935
QARQatarisk riyal0.0379578245642073326.34502929187778
XAUUns av guld0.000005837762568970967171298.5048955617
OMROmansk rial0.004009555918938933249.40417847187288
COPColombiansk peso41.231598957638560.024253243271681078
CLPChilensk peso8.7356605909057840.11447331196006459
TWDTaiwanesisk dollar0.2886119475420583.4648600257765665
ARSArgentinsk peso1.05328099091706060.9494142670602358
CZKTjeckisk krona0.23454387060711484.263594684489126
VNDVietnamesisk dong236.931167613888560.004220635090228549
MADMarockansk dirham0.0961880990336254610.396296527810781
JODJordansk dinar0.007393433410995328135.25515743643882
BHDBahrainsk dinar0.00392091814179724255.0423048469019
XOFCFA-franc6.0398419314997460.16556724684874183
LKRLankesisk rupie2.11424958897896160.47298105446620037
UAHUkrainsk hryvnia0.28524655071254883.505739149174599
NGNNigeriansk naira4.2791659411588140.2336903998934887
TNDTunisisk dinar0.02999748436435925233.33612871845096
UGXUgandisk shilling37.1527112782525750.026915936027133297
RONRumänsk leu0.0455594058952060321.949364359582763
BDTBangladeshisk taka0.89094442234698861.1224044675713098
PENPeruansk Sol0.04237696876620623.597723695552794
GELGeorgiska lari0.0325861684359149230.68786690790709
XAFCentralafrikansk CFA-franc BEAC6.0398419314997460.16556724684874183
FJDFiji-dollar0.02210519153020531745.23824182358088
VEFVenezuelansk bolivar4806.1232779095940.00020806790466576343
VESVenezuelansk bolivar0.0480612327790959520.80679046657634
BYNVitrysk rubel0.02652921725396007637.69428967417905
UZSUzbekistansk som112.367907221150590.008899338118239633
BGNBulgarisk lev0.01800865612362570855.528851966254805
DZDAlgerisk dinar1.45148644983056130.6889489048394042
IRRIransk rial438.23589189060310.00228187608204768
DOPDominikansk peso0.58981298954238181.6954526565714838
ISKIsländsk krona1.34989431659530.7407987334313678
CRCCostaricansk colón6.55766897185961550.15249321127541168
XAGUns av silver0.00046371556924839522156.4943390208605
SYPSyriskt pund26.200416390783750.038167332346357656
JMDJamaicansk dollar1.6180340652611630.6180339595251924
LYDLibysk dinar0.0479244686753213220.866167693476164
GHSGhana cedi0.0636822493183041615.702962924592716
MURMauritisk rupie0.456641308307149942.1899026255578518
AOAAngolansk kwanza6.1054349915737310.16378849359302422
UYUUruguayansk peso0.46000304605141962.173898648245514
AFNAfghansk afghani11
LBPLibanesiskt pund15.7201704754237760.06361254170642462
XPFCFP-franc1.0987684567101060.910109854258253
TTDTrinidad-dollar0.0704982001169768414.18475930365189
TZSTanzanisk shilling24.011095822846010.041647411987274764
ALLAlbansk lek1.11355269936643970.8980266498109645
XCDÖstkaribisk dollar0.02817658139363492635.49046585991796
GTQGuatemalansk quetzal0.0806139384200979712.40480268795165
NPRNepalesisk rupie1.2550595492266390.7967749423652404
BOBBoliviansk bolíviano0.0719123515242416513.905816995330767
ZWDZimbabwisk dollar3.77388371147984360.26497901802275525
BBDBarbadisk dollar0.0208559475627512847.94795331121756
CUCKubansk konvertibel peso0.0104279737813756495.89590662243512
LAKLaotisk kip113.159709571493820.008837067572784855
BNDBruneisk dollar0.01421703042630177470.33817682136919
BWPBotswana pula0.122656296073360618.152863179578658
HNLHonduransk lempira0.25160187428321513.9745331899807392
PYGParaguayansk guarani71.35192300519080.014015039229247553
ETBEtiopisk birr0.50326162655834431.9870380478613099
NADNamibisk dollar0.165992459428907676.024370043316856
PGKPapua Nya Guineansk kina0.0365891992210450127.330469682015615
SDGSudanesiskt pund4.5513026331813360.21971731624908564
MOPMacao pataca0.0836858353315787911.949453525053729
BMDBermudisk dollar0.0104279737813756495.89590662243512
NIONicaraguansk cordoba0.36723709368071932.7230364720983578
BAMBosnisk konvertibilna marka0.01800865612362570855.528851966254805
KZTKazakstansk tenge4.5475390115985210.2198991580829752
PABPanamansk balboa0.0104279737813756495.89590662243512
GYDGuyansk dollar2.1803101991802540.45865033350574463
YERJemenitisk rial2.60933437403879060.3832394996782938
MGAMadagaskisk ariary41.569102680254050.02405632875195584
KYDCaymansk dollar0.008550784474126447116.94833415879783
MZNMocambique metical0.66559842377653581.5024074040411706
RSDSerbisk dinar1.08264145712056360.9236668274828861
SCRSeychellisk rupie0.153844008044044366.500090661403645
AMDArmenisk dram5.0739920048275410.19708347964454248
AZNAzerbajdzjansk manat0.01771693375372266556.44317543321405
SBDSalomon-dollar0.0839618189337676511.910175514287499
SLLSierra Leonsk leone115.851767316659260.00863171985341135
TOPTongansk pa'anga0.02371568266112513242.16619079826047
BZDBelizisk dollar0.02100491568461078747.60790355053166
GMDGambisk dalasi0.54634818072353151.8303346387567268
MWKMalawisk kwacha8.5179654620162870.11739892635855911
BIFBurundisk franc20.7959611498139870.04808626025005556
HTGHaitisk gourde1.03598212443437940.9652676203713217
SOSSomalisk shilling6.080286277642270.16446594030894318
GNFGuinesisk franc97.270021450780320.010280659807461961
MNTMongolisk tögrög29.7495978048941940.03361389980994926
MVRMaldivisk rufiyaa0.161178379098768786.204306096087542
CDFKongolesisk franc20.7671847658360460.04815289175088831
STNSão Tomé och Príncipe-dobra0.227364693372086484.398220256491107
TJSTadzjikistan-somoni0.117744697703392588.492951440744045
KPWNordkoreansk won9.3851070216786760.1065517950610577
KGSKirgizistansk som0.88426394908170461.130884054516172
LRDLiberiansk dollar1.48056346404289350.6754185310431441
LSLLesotho loti0.165992459428907676.024370043316856
MMKBurmesisk kyat18.684021275891470.053521668875978465
GIPGibraltar-pund0.007836187824154876127.61307187118742
XPTUns av platina0.00001101015551239001790825.23846958145
MDLMoldavisk leu0.184712934232993655.413806045323375
CUPKubansk peso0.25353831765051753.944176995677714
KHRKambodjansk riel42.40706276899940.023580977665140827
MKDMakedonisk denar0.56744024197817421.762300108490479
VUVVanuatu-vatu1.18486997723772360.8439744606672293
ANGNederländska gulden0.0186574409003581853.59791867172964
MRUMauretansk ouguiya0.37860662613858922.641263863231885
SZLSwaziland-lilangeni0.165992459428907676.024370043316856
CVEKapverdisk escudo1.0153308369092440.9849006487817188
SRDSurinamesisk dollar0.224300680307994334.458301234873066
SVCSalvadoransk colón0.0912447705870368510.959532185421157
XPDUns av palladium0.000005958236292477956167834.90128823213
BSDBahamansk dollar0.0104279737813756495.89590662243512
XDRSärskilda dragningsrätter0.0074461644501271655134.29732941003232
RWFRwandisk franc10.4790569416501410.09542843459752491
AWGArubansk eller nederländsk gulden0.01866607306866239453.57313219130454
BTNBhutanesisk ngultrum0.78075244119853141.280815719852124
DJFDjiboutisk franc1.85451443796429640.5392247046066148
KMFKomoransk franc4.529881448624810.22075632913165574
ERNEritreansk nakfa0.15641960672063466.393060441495675
FKPFalklands-pund0.007836187824154876127.61307187118742
SHPSankthelenskt pund0.007836187824154876127.61307187118742
SPLSeborga luigino0.0017379956232772907575.3754420361125
WSTSamoansk tala0.02719581807712815836.77035922081733
JEPJersey-pund0.007836187824154876127.61307187118742
TMTTurkmenistansk manat0.03643219601231064627.448249335892196
GGPGuernsey-pund0.007836187824154876127.61307187118742
IMPIsle of Man-pund0.007836187824154876127.61307187118742
TVDTuvaluansk dollar0.01462393171469710768.38106328101875
ZMWZambisk kwacha0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHKinesisk yuan renminbi offshore0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16829▼
GBP / EUR1,15071▲
USD / JPY156,929▲
GBP / USD1,34436▼
USD / CHF0,796436▲
USD / CAD1,37773▲
EUR / JPY183,339▼
AUD / USD0,667621▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %