1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 sep. 2021 16:00 UTC

USDUS-dollar0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPBrittiskt pund0.01000873766748756299.91269960530641
INRIndisk rupie11
AUDAustralisk dollar0.01864787079903782653.625425163906485
CADKanadensisk dollar0.0170824288593467958.53968473885035
SGDSingaporiansk dollar0.01830730330442843454.623009373428886
CHFSchweiziska franc0.01258922133727771679.43303030497351
MYRMalaysisk ringgit0.05640999066640152417.727356239319715
JPYJapansk yen1.50314736613584030.6652707662128381
CNYKinesisk yuan renminbi0.0868964915990104611.507944470469134
NZDNyzeeländsk dollar0.01953609676026171451.18729766091737
THBThailändsk baht0.453679617456363542.204198649272983
HUFUngersk forint4.182663222385580.23908212228228368
AEDEmiratisk dirham0.0495029043161077320.20083495736654
HKDHongkong-dollar0.104937700933025159.529463587526417
MXNMexikansk peso0.27714290786133033.6082467623539354
ZARSydafrikansk rand0.202857452606097674.929569937673274
PHPFilippinsk peso0.68799121708683161.4535069273621113
SEKSvensk krona0.118069233925605028.46960691411021
IDRIndonesiska rupier192.9380747995850.005183010149960048
BRLBrasiliansk real0.0734383797940167413.616858144267955
SARSaudiarabisk riyal0.05054755376049121419.783351034914297
TRYTurkisk lira0.11982619724610798.345420475508591
KESKenyansk shilling1.48934676810640120.6714353039966838
KRWSydkoreansk won15.9595280641297990.06265849441046899
EGPEgyptiskt pund0.211877117438839724.719716843838312
IQDIrakisk dinar19.6781938404197340.050817671993146206
NOKNorsk krona0.117870247651469358.483905140819768
KWDKuwaitisk dinar0.004066397918440455245.91789098286773
RUBRysk rubel0.97992556845386821.0204856697206148
DKKDansk krona0.0865809468200615211.549885242976943
PKRPakistansk rupie2.304728711202670.4338905464835264
ILSIsraelisk shekel0.0435086429234033322.98393911665995
PLNPolsk zloty0.0536343042988613618.644783652413846
QARQatarisk riyal0.04906482551685014520.38119955520017
XAUUns av guld0.000007667838364569428130414.85128594686
OMROmansk rial0.005182809178909033192.94555625729157
COPColombiansk peso51.401697957066560.019454610251109863
CLPChilensk peso10.9051880627089840.09169947315439396
TWDTaiwanesisk dollar0.375296153110063872.6645623508608893
ARSArgentinsk peso1.33090286723774540.7513696338151816
CZKTjeckisk krona0.295059067061977933.389151907641419
VNDVietnamesisk dong306.69040246465940.0032606171955942833
MADMarockansk dirham0.1223290346742398.174674170061017
JODJordansk dinar0.009556857497650206104.63690603798112
BHDBahrainsk dinar0.005068234723718586197.30735739608673
XOFCFA-franc7.6374652863841730.1309334920032655
LKRLankesisk rupie2.69271332435437660.3713726191924894
UAHUkrainsk hryvnia0.35847314516637432.7896092454453756
NGNNigeriansk naira5.5336963058933320.18071103738291708
TNDTunisisk dinar0.03814584456273232426.21517524288815
UGXUgandisk shilling47.894785931223570.020879099479346037
RONRumänsk leu0.05763239308028117517.351353059502717
BDTBangladeshisk taka1.15358224871246520.8668649340921453
PENPeruansk Sol0.0557188727665020317.947240321796247
GELGeorgiska lari0.041946112223527123.840111681175337
XAFCentralafrikansk CFA-franc BEAC7.6374652863841730.1309334920032655
FJDFiji-dollar0.02830366692056389835.331111082057525
VEFVenezuelansk bolivar5649253711.8593851.7701453165410445e-10
VESVenezuelansk bolivar56492.537118593840.000017701453165410445
BYNVitrysk rubel0.03383415934928929.555928660039672
UZSUzbekistansk som144.116846320230850.006938814063263483
BGNBulgarisk lev0.02277219959702961743.91319317833658
DZDAlgerisk dinar1.85585730588691940.5388345304501184
IRRIransk rial566.51281935076240.0017651851217524517
DOPDominikansk peso0.76014103503348961.315545344760848
ISKIsländsk krona1.75939341101184570.5683777111708572
CRCCostaricansk colón8.4342600693463630.11856404613777788
XAGUns av silver0.00061140056826573791635.5889279536325
SYPSyriskt pund16.955154302799160.0589791152673207
JMDJamaicansk dollar1.99614534219763120.5009655253354761
LYDLibysk dinar0.0612089144150898816.337489556153102
GHSGhana cedi0.081516235374011812.2674948789258
MURMauritisk rupie0.57473515135862491.7399318584152812
AOAAngolansk kwanza8.1393327045410740.12286019460072971
UYUUruguayansk peso0.57800286243613061.7300952382575787
AFNAfghansk afghani1.0774073453451740.9281540582773968
LBPLibanesiskt pund20.320116611717470.0492123160072495
XPFCFP-franc1.3894082065511250.7197308863478371
TTDTrinidad-dollar0.0915442720900073310.92367634991722
TZSTanzanisk shilling31.0798811644618280.03217515519793706
ALLAlbansk lek1.40969941039920090.7093710848022688
XCDÖstkaribisk dollar0.03642801069346006427.451402944150622
GTQGuatemalansk quetzal0.10428322761150499.58926975031291
NPRNepalesisk rupie1.60750.6220839813374806
BOBBoliviansk bolíviano0.09303731171673110.748375910136803
ZWDZimbabwisk dollar4.8781759215791390.20499465703489533
BBDBarbadisk dollar0.0269586953389286537.09378319046431
CUCKubansk konvertibel peso0.01347934766946432574.18756638092862
LAKLaotisk kip133.698431458473240.0074795193114184
BNDBruneisk dollar0.01830730330442843454.623009373428886
BWPBotswana pula0.15247577796479726.558418742620712
HNLHonduransk lempira0.326029687626370473.0672053434164512
PYGParaguayansk guarani92.862415468983660.010768619305772885
ETBEtiopisk birr0.62003647820046771.6128083349261977
NADNamibisk dollar0.202857452606097674.929569937673274
PGKPapua Nya Guineansk kina0.0471305115297404721.21767762628624
SDGSudanesiskt pund5.9207556664564890.1688973597855778
MOPMacao pataca0.10808583196101599.251906395656714
BMDBermudisk dollar0.01347934766946432574.18756638092862
NIONicaraguansk cordoba0.47376041253519272.1107715493761656
BAMBosnisk konvertibilna marka0.02277219959702961743.91319317833658
KZTKazakstansk tenge5.7448019812792140.17407040368993304
PABPanamansk balboa0.01347934766946432574.18756638092862
GYDGuyansk dollar2.81517630468189670.3552175394261838
YERJemenitisk rial3.37247335337596740.2965182805666838
MGAMadagaskisk ariary53.192208548698760.01879974581398469
KYDCaymansk dollar0.0110531023874285190.4723366298834
MZNMocambique metical0.86023141908780951.1624778842191108
RSDSerbisk dinar1.36928985942740770.7303055617589744
SCRSeychellisk rupie0.173906879519006665.750203803126189
AMDArmenisk dram6.5082578076664270.15365095076935123
AZNAzerbajdzjansk manat0.02290112699331197543.66597330742889
SBDSalomon-dollar0.10857556238081169.210175642403382
SLLSierra Leonsk leone142.467773162929660.007019131258943561
TOPTongansk pa'anga0.03066323572319632632.61234427531448
BZDBelizisk dollar0.02716673930861693636.809717524061234
GMDGambisk dalasi0.6942423143564421.4404192589830733
MWKMalawisk kwacha10.9978669211603210.09092672307899646
BIFBurundisk franc26.8502745223930680.03724356706915612
HTGHaitisk gourde1.33662564436537610.7481526366156138
SOSSomalisk shilling7.87252198127396950.12702409753553653
GNFGuinesisk franc131.65926131931820.0075953638960092745
MNTMongolisk tögrög38.581430513860730.02591920482680757
MVRMaldivisk rufiyaa0.20758654879722764.817267813324499
CDFKongolesisk franc26.685732245001180.037473208185521
STNSão Tomé och Príncipe-dobra0.28717683148187543.482175058621026
TJSTadzjikistan-somoni0.152862475497769526.5418278537206564
KPWNordkoreansk won12.1321070351254450.08242591308374984
KGSKirgizistansk som1.14309756811271670.8748159631299238
LRDLiberiansk dollar2.30450828792998670.4339320475598051
LSLLesotho loti0.202857452606097674.929569937673274
MMKBurmesisk kyat24.9940028718626730.04000959770736696
GIPGibraltar-pund0.01000873766748756299.91269960530641
XPTUns av platina0.00001397748727607863171543.61726455807
MDLMoldavisk leu0.238656974580562154.1901142916836704
CUPKubansk peso0.32439399825869653.0826710893785516
KHRKambodjansk riel55.1454647821791040.018133857497618946
MKDMakedonisk denar0.71765222923137071.393432583733535
VUVVanuatu-vatu1.52619421683372520.6552246031141574
ANGNederländska gulden0.02412609565105196641.44889477615899
MRUMauretansk ouguiya0.487985636169609552.0492406453792205
SZLSwaziland-lilangeni0.202857452606097674.929569937673274
CVEKapverdisk escudo1.28390015981166880.7788767626188993
SRDSurinamesisk dollar0.288478639164060143.4664611664064733
SVCSalvadoransk colón0.117944292107812838.47857901496327
XPDUns av palladium0.000007062238018110145141598.1729071771
BSDBahamansk dollar0.01347934766946432574.18756638092862
XDRSärskilda dragningsrätter0.009553631412689834104.672239989469
RWFRwandisk franc13.4428427284677530.07438902769295304
AWGArubansk eller nederländsk gulden0.0241280323283411441.445567810574644
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.3963302079661030.41730475903350356
KMFKomoransk franc5.728098964788130.17457798933768734
ERNEritreansk nakfa0.202190215041964854.945837758728574
FKPFalklands-pund0.01000873766748756299.91269960530641
SHPSankthelenskt pund0.01000873766748756299.91269960530641
SPLSeborga luigino0.0022465579359244887445.1254000660733
WSTSamoansk tala0.0349198768459242328.636985302447243
JEPJersey-pund0.01000873766748756299.91269960530641
TMTTurkmenistansk manat0.0472261803719959321.174695732813866
GGPGuernsey-pund0.01000873766748756299.91269960530641
IMPIsle of Man-pund0.01000873766748756299.91269960530641
TVDTuvaluansk dollar0.01864787079903782653.625425163906485
ZMWZambisk kwacha0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHKinesisk yuan renminbi offshore0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17870▼
GBP / EUR1,14446▼
USD / JPY155,001▲
GBP / USD1,34897▼
USD / CHF0,775058▲
USD / CAD1,36829▼
EUR / JPY182,699▲
AUD / USD0,708389▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %