1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 juni 2021 16:00 UTC

USDUS-dollar0.01363224537947765573.3554870942557
EUREuro0.01124619370341180388.9189735098219
GBPBrittiskt pund0.009685084329349778103.25155321256108
INRIndisk rupie11
AUDAustralisk dollar0.0177582738451519656.311779439813165
CADKanadensisk dollar0.01663618899623328360.109920621027875
SGDSingaporiansk dollar0.01810884247201235355.22164111513609
CHFSchweiziska franc0.01224892276454187181.63983227119333
MYRMalaysisk ringgit0.0561186940356424317.81937404610439
JPYJapansk yen1.50120214756519930.6661328067122076
CNYKinesisk yuan renminbi0.0873295237399049411.450881181698845
NZDNyzeeländsk dollar0.01917035594859786352.163872318351025
THBThailändsk baht0.42508135435263692.3524908579509813
HUFUngersk forint3.96072849091657540.2524788059301142
AEDEmiratisk dirham0.0500644211561316919.974264695508698
HKDHongkong-dollar0.105811006826903399.45081263271508
MXNMexikansk peso0.27493366026764163.637241067632544
ZARSydafrikansk rand0.188761648299324465.297686309743772
PHPFilippinsk peso0.65574886194710311.5249740533757363
SEKSvensk krona0.113673668127776248.797112088227312
IDRIndonesiska rupier194.154538604878380.00515053630569558
BRLBrasiliansk real0.0693998928368193514.409244151879454
SARSaudiarabisk riyal0.0511209201730412119.56146322513485
TRYTurkisk lira0.116746252394427288.5655854427044
KESKenyansk shilling1.46946706695622730.6805188237878271
KRWSydkoreansk won15.2482955026252540.0655811005123709
EGPEgyptiskt pund0.213641770668683344.680732596767346
IQDIrakisk dinar19.89392291930370.050266606745000934
NOKNorsk krona0.113764540104606358.790085197729463
KWDKuwaitisk dinar0.004102119041493549243.7764457551939
RUBRysk rubel0.98614460551756391.0140500636569059
DKKDansk krona0.083636777198581611.956462617224794
PKRPakistansk rupie2.14196282015478620.4668615115960492
ILSIsraelisk shekel0.04420069782971542522.624077200150353
PLNPolsk zloty0.0509816230963275419.61491100647274
QARQatarisk riyal0.0496213731812986720.15260634457574
XAUUns av guld0.000007334237406492235136346.8271581725
OMROmansk rial0.005241598348409159190.7815008953334
COPColombiansk peso50.441915515897510.019824782420977557
CLPChilensk peso9.8997814881117280.10101233054495819
TWDTaiwanesisk dollar0.377332925648522552.6501795417966743
ARSArgentinsk peso1.29892377590285470.7698681158599325
CZKTjeckisk krona0.286352138426042733.492203709378877
VNDVietnamesisk dong312.64766014131240.0031984886742731865
MADMarockansk dirham0.120284140312794758.313647978856851
JODJordansk dinar0.009665261974049658103.46331042913356
BHDBahrainsk dinar0.005125724262683599195.09438056982896
XOFCFA-franc7.3770194831088970.13555610125331674
LKRLankesisk rupie2.69912178929814230.3704908774272212
UAHUkrainsk hryvnia0.36868549061051542.712338905293168
NGNNigeriansk naira5.622808926231850.177847053513546
TNDTunisisk dinar0.03718936023062103426.88941121328079
UGXUgandisk shilling48.1312742745722560.020776512051090653
RONRumänsk leu0.0553660823787043918.061599395095232
BDTBangladeshisk taka1.15607968105903440.8649922807084919
PENPeruansk Sol0.05355801187720074518.671342810349774
GELGeorgiska lari0.0430766742206180223.21441982448507
XAFCentralafrikansk CFA-franc BEAC7.3770194831088970.13555610125331674
FJDFiji-dollar0.02799548727666547535.72004266678759
VEFVenezuelansk bolivar4242033055.0913052.3573602256582984e-10
VESVenezuelansk bolivar42420.330550913050.000023573602256582986
BYNVitrysk rubel0.0339426874558023829.461426744777498
UZSUzbekistansk som144.323283207990640.006928888934426858
BGNBulgarisk lev0.02199564303094390645.46354923987356
DZDAlgerisk dinar1.8227772752496640.5486133789236707
IRRIransk rial572.89629692010850.001745516606366635
DOPDominikansk peso0.77826723116652871.2849056981380553
ISKIsländsk krona1.65093655133988280.6057167970437207
CRCCostaricansk colón8.438737191415390.11850114268486593
XAGUns av silver0.00049512933800006662019.6743017475276
SYPSyriskt pund17.147478466355930.05831761223447761
JMDJamaicansk dollar2.02449365839544760.4939506705062093
LYDLibysk dinar0.0608364560334423216.437512393067266
GHSGhana cedi0.0791393515419098912.635938765184717
MURMauritisk rupie0.55580332288781281.7991975917025007
AOAAngolansk kwanza8.8646126028081640.11280808815979351
UYUUruguayansk peso0.59502815952862391.6805927315981
AFNAfghansk afghani1.07005535611905640.9345310915753577
LBPLibanesiskt pund20.5506099095625670.04866035628142998
XPFCFP-franc1.34202788823038670.7451409980150349
TTDTrinidad-dollar0.0924940815296608210.811502568186722
TZSTanzanisk shilling31.6115952262432140.031633961932102155
ALLAlbansk lek1.38268358772934040.7232312648204727
XCDÖstkaribisk dollar0.03684212909929663527.14283958195813
GTQGuatemalansk quetzal0.105233492729289259.502678035903237
NPRNepalesisk rupie1.60750.6220839813374806
BOBBoliviansk bolíviano0.094225022489191310.612892133983959
ZWDZimbabwisk dollar4.9335096028329630.20269546033228986
BBDBarbadisk dollar0.0272644907589553136.67774354712785
CUCKubansk konvertibel peso0.01363224537947765573.3554870942557
LAKLaotisk kip128.79370928032420.007764354374043716
BNDBruneisk dollar0.01810884247201235355.22164111513609
BWPBotswana pula0.144269241722521786.931484411093918
HNLHonduransk lempira0.327565677017787663.0528228998354345
PYGParaguayansk guarani91.469983341556260.010932548181034644
ETBEtiopisk birr0.59158683506582311.6903689208850203
NADNamibisk dollar0.188761648299324465.297686309743772
PGKPapua Nya Guineansk kina0.04783208085802325620.906470763173207
SDGSudanesiskt pund5.9120563031877220.16914588574889078
MOPMacao pataca0.108985337031710489.175546245354445
BMDBermudisk dollar0.01363224537947765573.3554870942557
NIONicaraguansk cordoba0.47651550038371212.0985676209792845
BAMBosnisk konvertibilna marka0.02199564303094390645.46354923987356
KZTKazakstansk tenge5.8224791615863220.17174814580659697
PABPanamansk balboa0.01363224537947765573.3554870942557
GYDGuyansk dollar2.8473195473840510.3512075070459657
YERJemenitisk rial3.40805568114401640.29342243600442586
MGAMadagaskisk ariary51.708731470340150.019339093641730407
KYDCaymansk dollar0.01117866173117404389.45614636600823
MZNMocambique metical0.85290006858715211.1724703008366764
RSDSerbisk dinar1.32217457000196630.7563297787511621
SCRSeychellisk rupie0.20031966467580824.992021135909809
AMDArmenisk dram7.01350274606340650.1425821071448625
AZNAzerbajdzjansk manat0.02316134696571077543.1753818756936
SBDSalomon-dollar0.10905411045841919.169759817364122
SLLSierra Leonsk leone140.704266852142180.007107105010900921
TOPTongansk pa'anga0.0302804393833608433.02461986563847
BZDBelizisk dollar0.02748264010633922536.38660609499948
GMDGambisk dalasi0.69720653931919151.43429521039272
MWKMalawisk kwacha10.861234090849910.09207056874342244
BIFBurundisk franc26.9012791189708370.037172953582523066
HTGHaitisk gourde1.25545645752011810.7965230446743514
SOSSomalisk shilling7.8643185011338980.12715659975569624
GNFGuinesisk franc133.841666456875630.00747151486134704
MNTMongolisk tögrög38.8444213946489040.025743722369816455
MVRMaldivisk rufiyaa0.209804034519525844.766352574153825
CDFKongolesisk franc26.940741162638850.03711850368047001
STNSão Tomé och Príncipe-dobra0.277590145913619363.602433352627656
TJSTadzjikistan-somoni0.155466006204874166.432274324215888
KPWNordkoreansk won12.2686688935935780.08150843491441662
KGSKirgizistansk som1.15264902366868930.8675667783217887
LRDLiberiansk dollar2.3378079813460860.42775112754308003
LSLLesotho loti0.188761648299324465.297686309743772
MMKBurmesisk kyat22.4401269473930360.044563027755784336
GIPGibraltar-pund0.009685084329349778103.25155321256108
XPTUns av platina0.00001184752872345650384405.78818940825
MDLMoldavisk leu0.241661511145314954.138019311642407
CUPKubansk peso0.32809580358617293.047890247512277
KHRKambodjansk riel55.6072141577552440.017983278161769506
MKDMakedonisk denar0.69080453734558911.4475874808849576
VUVVanuatu-vatu1.4823441246918720.6746071869161052
ANGNederländska gulden0.02440165110231015340.98083346111476
MRUMauretansk ouguiya0.49261971803863012.029963404594337
SZLSwaziland-lilangeni0.188761648299324465.297686309743772
CVEKapverdisk escudo1.24011777967521940.8063750204935333
SRDSurinamesisk dollar0.288735480967067643.463377610021046
SVCSalvadoransk colón0.119282147070429498.383484239343508
XPDUns av palladium0.000004933326300185094202702.99168382213
BSDBahamansk dollar0.01363224537947765573.3554870942557
XDRSärskilda dragningsrätter0.009470951636887886105.5860106079684
RWFRwandisk franc13.430250367422830.0744587757221307
AWGArubansk eller nederländsk gulden0.02440171922926500540.98071904707022
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.4234168895815720.4126405177330675
KMFKomoransk franc5.5327646123316730.18074146833775567
ERNEritreansk nakfa0.204483680692164834.890365806283713
FKPFalklands-pund0.009685084329349778103.25155321256108
SHPSankthelenskt pund0.009685084329349778103.25155321256108
SPLSeborga luigino0.0022720408874914457440.1329243260659
WSTSamoansk tala0.03444537502349135529.03147372667626
JEPJersey-pund0.009685084329349778103.25155321256108
TMTTurkmenistansk manat0.0477596889080589320.938159834438554
GGPGuernsey-pund0.009685084329349778103.25155321256108
IMPIsle of Man-pund0.009685084329349778103.25155321256108
TVDTuvaluansk dollar0.0177582738451519656.311779439813165
ZMWZambisk kwacha0.307745514828845773.249438096786415
ADACardano0.008681818326478097115.1832441540693
BCHBitcoin Cash0.00002169055693068545546103.01170207889
BTCBitcoin3.4071310315677777e-72935020.6691048625
CLFCLF0.00035745747281945942797.5355840583275
CNHKinesisk yuan renminbi offshore0.0873825662181036811.443930331641173
DOGEDogecoin0.0422351267431879623.676974052440567
ETHEthereum0.000005298650337205887188727.30532494912
LINKChainlink0.00053615970858879241865.1159047964754
LTCLitecoin0.0000776323102822185712881.234583444399
MXVMXV0.0409354514958315324.428703323373146
UNIUniswap0.00057276282863865011745.9233560543944
XBTXBT3.4071310315677777e-72935020.6691048625
XLMStellar Lumen0.0403605114626329624.776692954593294
XRPRipple0.01557033867971603664.22467876711835

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18038▲
GBP / EUR1,15675▼
USD / JPY156,883▲
GBP / USD1,36541▼
USD / CHF0,776900▼
USD / CAD1,36679▼
EUR / JPY185,182▲
AUD / USD0,699254▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %