1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 sep. 2020 16:00 UTC

USDUS-dollar11
EUREuro0.85296756969507651.172377515311028
GBPBrittiskt pund0.77414627683301051.291745539474716
INRIndisk rupie73.559064832706530.013594517579502596
AUDAustralisk dollar1.39638420418553260.7161352849757198
CADKanadensisk dollar1.33233559321117180.7505616491035998
SGDSingaporiansk dollar1.36542081803515130.7323749475557331
CHFSchweiziska franc0.91872904742111521.088460197059202
MYRMalaysisk ringgit4.1551419609884220.24066566422729896
JPYJapansk yen105.586486754071830.00947090892728691
CNYKinesisk yuan renminbi6.79053567197244940.1472637871747649
NZDNyzeeländsk dollar1.51366300810387980.6606490312877964
THBThailändsk baht31.575776457202310.03166984670528677
HUFUngersk forint309.90499522801780.0032267953579264933
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.750029482996110.12903176719443996
MXNMexikansk peso22.1001366420094850.0452485890109444
ZARSydafrikansk rand16.69746109340090.05988934451808459
PHPFilippinsk peso48.492585730863070.020621709173234512
SEKSvensk krona8.9624721138529430.11157635831907796
IDRIndonesiska rupier14879.9072081199960.00006720472016480708
BRLBrasiliansk real5.631131955809610.17758418872928472
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira7.7350390386120460.12928182973714342
KESKenyansk shilling108.492060344319040.009217264349357181
KRWSydkoreansk won1166.10398659204380.0008575564542254202
EGPEgyptiskt pund15.7666356783152710.0634250718037048
IQDIrakisk dinar1189.90529357769260.0008404030181202878
NOKNorsk krona9.3677216689960310.10674954224031435
KWDKuwaitisk dinar0.30638020991372873.263918385203739
RUBRysk rubel77.611839585602680.012884632104320127
DKKDansk krona6.34983300239712540.1574844566183851
PKRPakistansk rupie165.747710471629660.006033265842131592
ILSIsraelisk shekel3.42296106876801650.29214471912177414
PLNPolsk zloty3.8637240103183760.2588176581270873
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0005275083834880671895.7044689747977
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3850.67365964616060.00025969481924154806
CLPChilensk peso786.94412002850630.0012707382577098053
TWDTaiwanesisk dollar28.9591042494538660.03453145481938927
ARSArgentinsk peso76.181328331180990.013126576050928483
CZKTjeckisk krona23.0792190011675340.04332902252669
VNDVietnamesisk dong23166.3230336483540.00004316610791222809
MADMarockansk dirham9.2448146400826820.1081687452839029
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc559.51004811447330.0017872780004040327
LKRLankesisk rupie184.986325830113230.0054058049724084725
UAHUkrainsk hryvnia28.2876517547396450.03535111393021332
NGNNigeriansk naira383.44429283222380.0026079407587833114
TNDTunisisk dinar2.7471668349454420.36401138339305106
UGXUgandisk shilling3717.4319842822490.0002690029042167068
RONRumänsk leu4.15745909751804450.24053153056803098
BDTBangladeshisk taka84.66815021614940.011810816670106753
PENPeruansk Sol3.59702825036302580.2780072688889992
GELGeorgiska lari3.1798644236535370.31447881631728186
XAFCentralafrikansk CFA-franc BEAC559.51004811447330.0017872780004040327
FJDFiji-dollar2.13003390611780350.4694760947832039
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar444153.05173111080.000002251476143420484
BYNVitrysk rubel2.60327103758487330.38413211131781644
UZSUzbekistansk som10315.9316229011820.00009693743973448003
BGNBulgarisk lev1.66825956183672130.5994271052755241
DZDAlgerisk dinar129.398179138236150.007728084016790526
IRRIransk rial42250.243269253680.000023668502773514663
DOPDominikansk peso58.460749663931520.017105493955322456
ISKIsländsk krona138.252062114249780.007233165167356509
CRCCostaricansk colón602.03788202788790.0016610250448553625
XAGUns av silver0.0420193110440453723.798581536755393
SYPSyriskt pund512.08204621045460.0019528120686914726
JMDJamaicansk dollar141.578664117808780.00706321115707019
LYDLibysk dinar1.37328156233478760.7281827903520731
GHSGhana cedi5.7920718581538580.17264979173078424
MURMauritisk rupie39.811274264450690.025118512744841875
AOAAngolansk kwanza625.82905446155180.0015978804321579092
UYUUruguayansk peso42.478586934629490.023541272724982708
AFNAfghansk afghani77.149181650362990.012961900289907935
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc101.7861061684910.009824523578342374
TTDTrinidad-dollar6.7854157474969410.14737490482714902
TZSTanzanisk shilling2319.9800468245330.00043103818990544664
ALLAlbansk lek105.973399338343140.00943633030782831
XCDÖstkaribisk dollar2.7025210640177320.3700248680072596
GTQGuatemalansk quetzal7.7695100676396560.12870824431582154
NPRNepalesisk rupie118.246196718575730.008456931620219344
BOBBoliviansk bolíviano6.8928734791690690.14507737636881002
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip9215.9489408085960.00010850754560628689
BNDBruneisk dollar1.36542081803515130.7323749475557331
BWPBotswana pula11.626372799153590.08601134827474317
HNLHonduransk lempira24.5932717547680330.04066152767193834
PYGParaguayansk guarani6966.662308321460.0001435407596555285
ETBEtiopisk birr36.7189499173691940.02723389427667073
NADNamibisk dollar16.69746109340090.05988934451808459
PGKPapua Nya Guineansk kina3.48431530926786870.2870004322915661
SDGSudanesiskt pund55.324414799567690.018075202487416352
MOPMacao pataca7.9825303674859940.1252735603829514
BMDBermudisk dollar11
NIONicaraguansk cordoba34.769969441935720.028760450930794025
BAMBosnisk konvertibilna marka1.66825956183672130.5994271052755241
KZTKazakstansk tenge433.00214149458690.0023094574002528374
PABPanamansk balboa11
GYDGuyansk dollar208.28141021428070.004801196606894471
YERJemenitisk rial250.394170612617270.003993703198254929
MGAMadagaskisk ariary3890.51468703514730.00025703540031153877
KYDCaymansk dollar0.819994746079611.2195200088549276
MZNMocambique metical72.356873320495940.013820387118865986
RSDSerbisk dinar100.2851330424960.009971567765445834
SCRSeychellisk rupie17.9576564093186520.05568655381339607
AMDArmenisk dram481.62613539627820.0020762992838360152
AZNAzerbajdzjansk manat1.6989778997232570.5885891747990883
SBDSalomon-dollar8.1261054673802310.12306017981358901
SLLSierra Leonsk leone9965.8493372463440.00010034267689183322
TOPTongansk pa'anga2.30111301884739740.43457230992543305
BZDBelizisk dollar2.0123943670860310.49692049250168147
GMDGambisk dalasi51.7931972286238960.019307554920501076
MWKMalawisk kwacha749.38822762568520.0013344218165373873
BIFBurundisk franc1930.05874820495730.0005181189437523836
HTGHaitisk gourde105.379096603578740.009489548043497265
SOSSomalisk shilling576.4761970320080.001734676999932534
GNFGuinesisk franc9747.4335941199590.00010259110670969228
MNTMongolisk tögrög2849.8683813911930.0003508933979301316
MVRMaldivisk rufiyaa15.400001058869250.0649350604702767
CDFKongolesisk franc1950.7389012919760.0005126262665586354
STNSão Tomé och Príncipe-dobra20.911205703255690.047821250203870784
TJSTadzjikistan-somoni10.319115659352660.09690752899873323
KPWNordkoreansk won900.06060033121450.0011110363009246363
KGSKirgizistansk som79.599557304854660.012562883938790593
LRDLiberiansk dollar198.853621442901360.005028824683925301
LSLLesotho loti16.69746109340090.05988934451808459
MMKBurmesisk kyat1295.72792390270.0007717669593690819
GIPGibraltar-pund0.77414627683301051.291745539474716
XPTUns av platina0.001110061932815755900.8506376427351
MDLMoldavisk leu16.941285258396840.05902739873318386
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4093.64690904581450.00024428096077125746
MKDMakedonisk denar52.608617996104520.019008292521085546
VUVVanuatu-vatu114.086988971723540.008765241409323634
ANGNederländska gulden1.7899862636413170.5586635050292112
MRUMauretansk ouguiya38.352068615513340.026074212841690158
SZLSwaziland-lilangeni16.69746109340090.05988934451808459
CVEKapverdisk escudo94.056733910276080.010631880976793582
SRDSurinamesisk dollar14.1526621403026360.07065808468304298
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00042783350079508932337.357869689007
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.70935249558007861.409736352844212
RWFRwandisk franc973.86797367656190.0010268332330765372
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum73.559064832706530.013594517579502596
DJFDjiboutisk franc177.774324813748450.005625109256062063
KMFKomoransk franc419.6325360858550.0023830373338720435
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.77414627683301051.291745539474716
SHPSankthelenskt pund0.77414627683301051.291745539474716
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.61873040861934920.3818644319814583
JEPJersey-pund0.77414627683301051.291745539474716
TMTTurkmenistansk manat3.50997605922419530.2849022281425556
GGPGuernsey-pund0.77414627683301051.291745539474716
IMPIsle of Man-pund0.77414627683301051.291745539474716
TVDTuvaluansk dollar1.39638420418553260.7161352849757198
ZMWZambisk kwacha20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHKinesisk yuan renminbi offshore6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17836▲
GBP / EUR1,14394▲
USD / JPY155,077▼
GBP / USD1,34798▲
USD / CHF0,775406▼
USD / CAD1,36860▼
EUR / JPY182,738▲
AUD / USD0,708010▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %