1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

12 aug. 2020 16:00 UTC

USDUS-dollar1.17923672574590620.84800615361387
EUREuro11
GBPBrittiskt pund0.90392675040096691.1062843306234897
INRIndisk rupie88.195910405075130.011338394211331326
AUDAustralisk dollar1.64575134628575560.6076252055068152
CADKanadensisk dollar1.5627522536936170.6398966935651296
SGDSingaporiansk dollar1.61749543654806960.6182397658778689
CHFSchweiziska franc1.07436952887976140.9307784455155703
MYRMalaysisk ringgit4.9448723497184310.2022296895200827
JPYJapansk yen126.009806161046440.00793589031255197
CNYKinesisk yuan renminbi8.1801420206425740.12224726630375142
NZDNyzeeländsk dollar1.79091470854511740.5583738830378854
THBThailändsk baht36.6455772977387750.027288422607595415
HUFUngersk forint345.21964032157610.0028967065693843155
AEDEmiratisk dirham4.330746875301840.23090705340064535
HKDHongkong-dollar9.1401064881298580.10940791568442748
MXNMexikansk peso26.334402719253920.03797314147052472
ZARSydafrikansk rand20.5290553087097470.0487114475051239
PHPFilippinsk peso57.7062359927206860.017329149662891622
SEKSvensk krona10.2473933945572660.0975857919664852
IDRIndonesiska rupier17390.2100805224040.000057503618148928076
BRLBrasiliansk real6.4590959236787840.1548204287126377
SARSaudiarabisk riyal4.42213772154714850.226134974297032
TRYTurkisk lira8.6055995081846340.11620340907672007
KESKenyansk shilling127.888802744155630.007819292843021778
KRWSydkoreansk won1396.79863018005680.0007159228097690025
EGPEgyptiskt pund18.8322640096866250.053100360078089215
IQDIrakisk dinar1412.06460892518980.0007081828931051265
NOKNorsk krona10.5448111890893530.09483337179471676
KWDKuwaitisk dinar0.360871535651570432.771069206648436
RUBRysk rubel86.818226156071320.01151831872494516
DKKDansk krona7.4468357756596620.13428522262684342
PKRPakistansk rupie198.410711005808650.005040050483820524
ILSIsraelisk shekel4.0218451765724230.24864209239706234
PLNPolsk zloty4.4020906132125870.22716479233720577
QARQatarisk riyal4.2924216817150990.23296872352029394
XAUUns av guld0.00060711532127120321647.1335263062685
OMROmansk rial0.45341652104930092.2054776426888685
COPColombiansk peso4431.0061859100060.0002256823750731523
CLPChilensk peso933.44703963465940.0010712980571360414
TWDTaiwanesisk dollar34.6463881451675560.028863037492105188
ARSArgentinsk peso86.134256227732320.011609782725192138
CZKTjeckisk krona26.122086464855780.038281781256079346
VNDVietnamesisk dong27287.210247927020.000036647205445854214
MADMarockansk dirham10.9019283937006030.09172689123309818
JODJordansk dinar0.83607883855384751.196059455026615
BHDBahrainsk dinar0.443393008880460742.2553355149305054
XOFCFA-franc655.9570.0015244901723741036
LKRLankesisk rupie215.75769865593170.004634828820614636
UAHUkrainsk hryvnia32.447195709856230.030819304353511136
NGNNigeriansk naira448.63451131235020.0022289859000699476
TNDTunisisk dinar3.20731095842102350.31178766666650415
UGXUgandisk shilling4332.1158248799730.00023083408671967036
RONRumänsk leu4.8322832396185380.206941511996085
BDTBangladeshisk taka100.163869047508730.009983639904381988
PENPeruansk Sol4.2055093978021810.2377833231148181
GELGeorgiska lari3.6308243433516360.27541954813404546
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFiji-dollar2.516858661267510.39732068208247817
VEFVenezuelansk bolivar11.7776267983872390.08490674879738372
VESVenezuelansk bolivar328041.54796393190.000003048394345797776
BYNVitrysk rubel2.8968891537269810.3451978819118619
UZSUzbekistansk som12059.3325970754030.00008292332862952278
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar151.92515048411480.006582188642324626
IRRIransk rial49774.005385637720.000020090808289431933
DOPDominikansk peso69.135030724076760.014464447177163733
ISKIsländsk krona161.107579817890470.006207032599771903
CRCCostaricansk colón687.03675280553070.0014555262086292714
XAGUns av silver0.0455893836720432221.934931325102124
SYPSyriskt pund603.44935575805870.0016571398916215441
JMDJamaicansk dollar175.17320160931020.005708635743441543
LYDLibysk dinar1.61476308657423660.6192858929674488
GHSGhana cedi6.8066158737971760.14691588574134337
MURMauritisk rupie47.1384616651308260.02121409915970419
AOAAngolansk kwanza696.06434151348670.001436648798623488
UYUUruguayansk peso50.080515592538040.019967845541690055
AFNAfghansk afghani91.192353324408470.010965831712255425
LBPLibanesiskt pund1777.69936406195350.0005625248116841592
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.9858017522982240.12522224205130203
TZSTanzanisk shilling2740.9122339933410.00036484203601917645
ALLAlbansk lek124.280022692689570.008046345489272447
XCDÖstkaribisk dollar3.1869088377649310.31378368535365075
GTQGuatemalansk quetzal9.090959260821090.10999939294741493
NPRNepalesisk rupie141.774925976158270.007053433412958833
BOBBoliviansk bolíviano8.1514462058941320.12267761753453295
ZWDZimbabwisk dollar426.76577104744340.002343205729797928
BBDBarbadisk dollar2.35847345149181240.424003076806935
CUCKubansk konvertibel peso1.17923672574590620.84800615361387
LAKLaotisk kip10698.6918683448530.00009346937105075311
BNDBruneisk dollar1.61749543654806960.6182397658778689
BWPBotswana pula13.67723708963590.07311418186628954
HNLHonduransk lempira29.152189143573390.03430274121353422
PYGParaguayansk guarani8191.7230393722720.0001220744396744924
ETBEtiopisk birr41.7677106009721940.02394193949372757
NADNamibisk dollar20.5290553087097470.0487114475051239
PGKPapua Nya Guineansk kina4.094557718284550.24422662197053083
SDGSudanesiskt pund65.264656084079580.015322228906128202
MOPMacao pataca9.4143096827737530.10622127736352183
BMDBermudisk dollar1.17923672574590620.84800615361387
NIONicaraguansk cordoba40.797797407153240.024511127157679988
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge494.63320220635990.0020217001113944674
PABPanamansk balboa1.17923672574590620.84800615361387
GYDGuyansk dollar246.582679876496740.004055434876856961
YERJemenitisk rial295.21806675285510.003387326565068121
MGAMadagaskisk ariary4538.0358900945170.00022035964990553927
KYDCaymansk dollar0.96697414367595211.034153815321783
MZNMocambique metical83.738906198401440.011941880368376364
RSDSerbisk dinar117.598622875459450.008503500938603938
SCRSeychellisk rupie21.0910777857764340.04741341386898624
AMDArmenisk dram567.95598787006250.001760699810121169
AZNAzerbajdzjansk manat2.00349897006738330.49912678515944886
SBDSalomon-dollar9.6977836378392760.10311634465612866
SLLSierra Leonsk leone11714.115447931670.00008536709446350619
TOPTongansk pa'anga2.6816074172203570.3729106630517
BZDBelizisk dollar2.37622174560872020.4208361453841626
GMDGambisk dalasi61.0783127450401650.016372423452073903
MWKMalawisk kwacha876.7626673538030.0011405595119807568
BIFBurundisk franc2273.64167083748540.00043982304372159687
HTGHaitisk gourde132.62995787877310.0075397746933918465
SOSSomalisk shilling682.77838775169380.0014646040617847884
GNFGuinesisk franc11383.5331432880650.000087846188649226
MNTMongolisk tögrög3358.98302588640440.000297709155507301
MVRMaldivisk rufiyaa18.1576781828599360.055073120579037294
CDFKongolesisk franc2304.2809957853350.0004339748502153421
STNSão Tomé och Príncipe-dobra24.580385642817910.040682844221046136
TJSTadzjikistan-somoni12.1724303745519010.08215286259436194
KPWNordkoreansk won1061.35369741020620.0009421929771763037
KGSKirgizistansk som91.520243752429660.010926544325046689
LRDLiberiansk dollar235.046699940684220.004254473686515733
LSLLesotho loti20.5290553087097470.0487114475051239
MMKBurmesisk kyat1620.0323466184930.0006172716255248288
GIPGibraltar-pund0.90392675040096691.1062843306234897
XPTUns av platina0.0012523517091377783798.4977324688463
MDLMoldavisk leu19.516579458448920.05123848685314015
CUPKubansk peso31.2497732322665130.03200023221184415
KHRKambodjansk riel4836.1881043274860.00020677442200918252
MKDMakedonisk denar61.790583978279970.016183695566811773
VUVVanuatu-vatu134.45480179921240.007437443561839811
ANGNederländska gulden2.11083094854083960.47374708083149575
MRUMauretansk ouguiya44.285890576760970.022580555273393334
SZLSwaziland-lilangeni20.5290553087097470.0487114475051239
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.7940195732658580.11371364273966783
SVCSalvadoransk colón10.318321350276680.09691498898444229
XPDUns av palladium0.00055301595417718881808.266095121725
BSDBahamansk dollar1.17923672574590620.84800615361387
XDRSärskilda dragningsrätter0.83673508186867621.1951213970456516
RWFRwandisk franc1129.52566864274790.0008853273792366424
AWGArubansk eller nederländsk gulden2.1108337390851720.4737464545328883
BTNBhutanesisk ngultrum88.195910405075130.011338394211331326
DJFDjiboutisk franc209.64050836143290.004770070478344479
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.6885508861885940.056533743574258
FKPFalklands-pund0.90392675040096691.1062843306234897
SHPSankthelenskt pund0.90392675040096691.1062843306234897
SPLSeborga luigino0.196539453504826545.088036942035368
WSTSamoansk tala3.0900149165954710.32362303321881175
JEPJersey-pund0.90392675040096691.1062843306234897
TMTTurkmenistansk manat4.1283346175970440.2422284268667311
GGPGuernsey-pund0.90392675040096691.1062843306234897
IMPIsle of Man-pund0.90392675040096691.1062843306234897
TVDTuvaluansk dollar1.64575134628575560.6076252055068152
ZMWZambisk kwacha21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHKinesisk yuan renminbi offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14432▲
USD / JPY155,015▼
GBP / USD1,34840▲
USD / CHF0,775384▼
USD / CAD1,36854▼
EUR / JPY182,661▲
AUD / USD0,708031▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %