1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

18 juli 2020 16:00 UTC

USDUS-dollar11
EUREuro0.87516214891.142645395778268
GBPBrittiskt pund0.7956555261.2568253060810137
INRIndisk rupie74.9066659110.013349946734889324
AUDAustralisk dollar1.4293822130.6996029409804891
CADKanadensisk dollar1.35782034240.7364744574620685
SGDSingaporiansk dollar1.39005120110.7193979611748562
CHFSchweiziska franc0.93878985351.0652011163859474
MYRMalaysisk ringgit4.2625371490.23460206094264824
JPYJapansk yen107.02466762540.009343640323183508
CNYKinesisk yuan renminbi6.99183062420.14302405961306008
NZDNyzeeländsk dollar1.52537744180.6555754481461088
THBThailändsk baht31.6952765820.03155044245829071
HUFUngersk forint309.03680704680.0032358605098083406
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.75401801860.12896539543772578
MXNMexikansk peso22.54689864050.044351997848774825
ZARSydafrikansk rand16.6891597860.05991913390624181
PHPFilippinsk peso49.4010265680.020242494325973377
SEKSvensk krona9.02936411680.11074977009060957
IDRIndonesiska rupier14782.24526285770.00006764872197815776
BRLBrasiliansk real5.38512124660.18569684027659902
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira6.85709963960.14583425246221646
KESKenyansk shilling107.44817892650.009306811990588046
KRWSydkoreansk won1203.65427455490.0008308033470572691
EGPEgyptiskt pund15.94206245450.06272714103674383
IQDIrakisk dinar1190.23818216540.0008401679722462778
NOKNorsk krona9.29292294520.10760876915658943
KWDKuwaitisk dinar0.30750153683.252016267646829
RUBRysk rubel71.76808421030.013933770296413767
DKKDansk krona6.51540542530.15348239053810767
PKRPakistansk rupie167.1751576490.005981750004385187
ILSIsraelisk shekel3.4345192430.291161565636335
PLNPolsk zloty3.91689343860.25530436701321807
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00055251671809.9000446502341
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3644.52605989850.00027438409921202485
CLPChilensk peso787.92577891350.0012691550736909979
TWDTaiwanesisk dollar29.50272847650.033895170095760346
ARSArgentinsk peso71.33176255770.014019000290243826
CZKTjeckisk krona23.29918458310.04291995698104161
VNDVietnamesisk dong23234.60111768770.00004303925834296912
MADMarockansk dirham9.56959049860.10449767940919695
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc574.06873770599730.001741951676372488
LKRLankesisk rupie185.87984434650.005379819439357248
UAHUkrainsk hryvnia27.38516759680.036516117583185854
NGNNigeriansk naira387.47343314320.0025808221014998627
TNDTunisisk dinar2.82419496610.35408320317946196
UGXUgandisk shilling3693.01755893830.00027078127413168555
RONRumänsk leu4.23502883950.23612590088478902
BDTBangladeshisk taka84.80408083270.011791885368969243
PENPeruansk Sol3.5191667520.2841581744973249
GELGeorgiska lari3.06520012420.32624297255664325
XAFCentralafrikansk CFA-franc BEAC574.06873770599730.001741951676372488
FJDFiji-dollar2.160021620.4629583290930208
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar223331.75000168210.000004477643684753592
BYNVitrysk rubel2.39000012870.41841001930988725
UZSUzbekistansk som10218.99996104590.00009785693353673832
BGNBulgarisk lev1.7116683856830870.5842253139476683
DZDAlgerisk dinar128.84399192670.007761324257703107
IRRIransk rial42025.31933302860.0000237951790937155
DOPDominikansk peso58.29997545930.017152665882305792
ISKIsländsk krona140.19672927730.007132834019416139
CRCCostaricansk colón583.84420523110.0017127856901554333
XAGUns av silver0.051719648919.335011379011895
SYPSyriskt pund513.16306552990.001948698312820672
JMDJamaicansk dollar143.34651258440.006976102745514768
LYDLibysk dinar1.39262303310.7180694101935
GHSGhana cedi5.69268862540.17566392012697418
MURMauritisk rupie40.29955914040.024814167234834778
AOAAngolansk kwanza565.75073394650.0017675628859096888
UYUUruguayansk peso43.96320473010.02274629445553901
AFNAfghansk afghani77.0499477340.012978594138081782
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc104.434623973364780.009575368416656932
TTDTrinidad-dollar6.73818225050.14840797752625287
TZSTanzanisk shilling2318.53612696150.000431306628510691
ALLAlbansk lek108.50216763720.009216405734341751
XCDÖstkaribisk dollar2.69995288660.37037683322662757
GTQGuatemalansk quetzal7.69106319750.1300210353654424
NPRNepalesisk rupie120.41246545193250.00830478801548325
BOBBoliviansk bolíviano6.90507274890.14482106653536753
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip9029.18188046730.00011075200535757128
BNDBruneisk dollar1.39005120110.7193979611748562
BWPBotswana pula11.56355522110.08647859424541872
HNLHonduransk lempira24.69319079060.04049699402884263
PYGParaguayansk guarani6936.05687112710.00014417413504245119
ETBEtiopisk birr35.1602193160.02844123328732879
NADNamibisk dollar16.6891597860.05991913390624181
PGKPapua Nya Guineansk kina3.46500713640.28859969420985343
SDGSudanesiskt pund55.11299950490.018144539563866264
MOPMacao pataca7.9866385591580.1252091217841998
BMDBermudisk dollar11
NIONicaraguansk cordoba34.50004041930.02898547328775245
BAMBosnisk konvertibilna marka1.7116683856830870.5842253139476683
KZTKazakstansk tenge413.90239157170.0024160285621997206
PABPanamansk balboa11
GYDGuyansk dollar209.8718107680.00476481332266884
YERJemenitisk rial248.47730933020.004024512349621052
MGAMadagaskisk ariary3830.75366945170.00026104523712252453
KYDCaymansk dollar0.81998826981.2195296406421838
MZNMocambique metical70.28944323980.014226887479936248
RSDSerbisk dinar102.91235571430.00971700621426011
SCRSeychellisk rupie17.98983146610.05558695765907523
AMDArmenisk dram482.619929150.002072023842366436
AZNAzerbajdzjansk manat1.69998576770.5882402188301568
SBDSalomon-dollar8.29877740880.12049967733073584
SLLSierra Leonsk leone9716.34148103850.00010291939635422511
TOPTongansk pa'anga2.34358317470.4266970384475512
BZDBelizisk dollar2.01530387650.49620308463689894
GMDGambisk dalasi51.80001636490.019305013206088597
MWKMalawisk kwacha738.59836754750.0013539158004376296
BIFBurundisk franc1912.63961919810.000522837648014038
HTGHaitisk gourde116.37800068790.008592689289118983
SOSSomalisk shilling582.03167982540.0017181195365516592
GNFGuinesisk franc9598.17863861920.00010418643345273897
MNTMongolisk tögrög2839.45641578830.0003521800843427901
MVRMaldivisk rufiyaa15.66237912130.06384726051229683
CDFKongolesisk franc1937.56339446780.0005161121452104409
STNSão Tomé och Príncipe-dobra21.40102980660.04672672338840459
TJSTadzjikistan-somoni10.31003404770.09699289016636017
KPWNordkoreansk won899.9862201310.0011111281235555387
KGSKirgizistansk som77.44595819190.012912229680497244
LRDLiberiansk dollar199.0522816480.005023805764599975
LSLLesotho loti16.6891597860.05991913390624181
MMKBurmesisk kyat1373.31414949360.000728165511415391
GIPGibraltar-pund0.7956555261.2568253060810137
XPTUns av platina0.0011954992836.4706559402132
MDLMoldavisk leu16.9175345740.05911026784818084
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4079.76082826120.0002451124078335252
MKDMakedonisk denar53.83566146230.01857504807849866
VUVVanuatu-vatu114.74235085050.00871517789715603
ANGNederländska gulden1.78750469120.5594390912220057
MRUMauretansk ouguiya37.7546835470.026486780077367655
SZLSwaziland-lilangeni16.6891597860.05991913390624181
CVEKapverdisk escudo96.5041301592030.010362250800564686
SRDSurinamesisk dollar7.41867752080.13479491421432807
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00048884192045.6511604263053
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72000460041.388880014717195
RWFRwandisk franc939.8251057080.0010640277578525298
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum74.9066659110.013349946734889324
DJFDjiboutisk franc177.59487212940.005630793209340951
KMFKomoransk franc430.551553279497970.002322602235163317
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7956555261.2568253060810137
SHPSankthelenskt pund0.7956555261.2568253060810137
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.68022326880.3731032454052695
JEPJersey-pund0.7956555261.2568253060810137
TMTTurkmenistansk manat3.5099999760.284900286848321
GGPGuernsey-pund0.7956555261.2568253060810137
IMPIsle of Man-pund0.7956555261.2568253060810137
TVDTuvaluansk dollar1.4293822130.6996029409804891
ZMWZambisk kwacha18.32916235920.05455786687917397
BCHBitcoin Cash0.004445075212894294224.968071878558
BTCBitcoin0.000109005315894486319173.864520221823
CLFCLF0.028610000734.95281284631356
CNHKinesisk yuan renminbi offshore6.99088267910.14304345329519091
ETHEthereum0.004262522622928693234.60286043313013
LINKChainlink0.125433064278350667.972379577532148
LTCLitecoin0.0235452167723458542.47147136799829
MXVMXV3.46525046630.2885794287383053
XBTXBT0.000109005315894486319173.864520221823
XLMStellar Lumen9.8541755977246850.1014798234599045
XRPRipple5.0766116108343750.1969817816800926

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18204▲
GBP / EUR1,15193▼
USD / JPY157,141▲
GBP / USD1,36164▼
USD / CHF0,775406▼
USD / CAD1,36592▼
EUR / JPY185,747▲
AUD / USD0,701897▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %