1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 maj 2020 16:00 UTC

USDUS-dollar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPBrittiskt pund0.56674480359400381.7644625829094769
INRIndisk rupie53.66136053488260.01863538289063598
AUDAustralisk dollar1.10443976886037890.905436428671755
CADKanadensisk dollar11
SGDSingaporiansk dollar1.00426622489813270.9957518984584338
CHFSchweiziska franc0.68065053132670431.4691827214926712
MYRMalaysisk ringgit3.04662399051604240.32823216882455464
JPYJapansk yen75.703837397963970.013209370018367056
CNYKinesisk yuan renminbi5.0063750428500960.199745323001352
NZDNyzeeländsk dollar1.17188361559617380.8533270596937809
THBThailändsk baht23.06207484802970.04336123295885646
HUFUngersk forint228.133237138133840.004383403367894629
AEDEmiratisk dirham2.60367175095605270.38407299216301205
HKDHongkong-dollar5.4960375703648850.18194926566588399
MXNMexikansk peso17.619909617274190.056753980112339564
ZARSydafrikansk rand13.38218733289110.07472619947130564
PHPFilippinsk peso35.865731302256870.027881768018963395
SEKSvensk krona6.9733615565762560.1434028612867414
IDRIndonesiska rupier10624.3329467374280.00009412355627532219
BRLBrasiliansk real3.8927128217278330.25689025771907226
SARSaudiarabisk riyal2.6586164917863030.3761354836583098
TRYTurkisk lira4.9860150527063820.20056096691027947
KESKenyansk shilling76.052324790893690.013148841968335693
KRWSydkoreansk won867.58269595376580.0011526278758944852
EGPEgyptiskt pund11.1185922360601380.08993944366057165
IQDIrakisk dinar841.68362381757170.0011880948752030632
NOKNorsk krona7.3279382294651750.13646403240396643
KWDKuwaitisk dinar0.21937174825567564.558472127570912
RUBRysk rubel53.545892516605980.01867556880651254
DKKDansk krona4.809022671426980.2079424590658605
PKRPakistansk rupie113.703743614113280.008794785186614355
ILSIsraelisk shekel2.48609783941592650.40223678414640984
PLNPolsk zloty2.9422412350787120.33987695776864046
QARQatarisk riyal2.58063040802723840.38750221530732465
XAUUns av guld0.00041799115320775892392.3951316332254
OMROmansk rial0.27259681095782233.6684214921161553
COPColombiansk peso2809.55945244361740.00035592768792639323
CLPChilensk peso592.39399290005960.0016880657332538245
TWDTaiwanesisk dollar21.1957213103556650.04717933328890423
ARSArgentinsk peso47.138892300630960.021213905359134096
CZKTjeckisk krona17.5418823751846170.05700642488713961
VNDVietnamesisk dong16562.7550941864720.00006037642857805705
MADMarockansk dirham6.96908476578483250.1434908648133488
JODJordansk dinar0.50265575804706371.989433094102485
BHDBahrainsk dinar0.266570613576443.7513512332943133
XOFCFA-franc422.861086592941940.00236484280938962
LKRLankesisk rupie135.07435917957160.007403329588782815
UAHUkrainsk hryvnia19.1034863948828360.05234646594497356
NGNNigeriansk naira276.47136996028510.0036170110494394025
TNDTunisisk dinar2.03771592606175570.49074553877226446
UGXUgandisk shilling2694.48070514418670.0003711290261202624
RONRumänsk leu3.1174708798994820.3207728439254077
BDTBangladeshisk taka60.20607422762720.01660961975728892
PENPeruansk Sol2.39244028883529670.4179832636436776
GELGeorgiska lari2.27064314481590120.4404038575075511
XAFCentralafrikansk CFA-franc BEAC422.861086592941940.00236484280938962
FJDFiji-dollar1.58048794892452340.6327159917166539
VEFVenezuelansk bolivar7.0807819231241880.1412273405475506
VESVenezuelansk bolivar124908.494494815750.000008005860642580271
BYNVitrysk rubel1.7201156714185320.5813562521497916
UZSUzbekistansk som7165.8255463055380.00013955126224298982
BGNBulgarisk lev1.26082105837893880.7931339608855508
DZDAlgerisk dinar90.98173605602160.01099121695572235
IRRIransk rial29587.2617247429040.000033798328797819474
DOPDominikansk peso38.8405361884524250.025746297505988273
ISKIsländsk krona102.673755900237370.009739587212253606
CRCCostaricansk colón401.95325075623180.0024878515054141434
XAGUns av silver0.047442147724361621.0783037439618
SYPSyriskt pund363.72999251208290.002749292113893469
JMDJamaicansk dollar96.257425305046610.010388808934281476
LYDLibysk dinar1.00629838391128670.9937410374378164
GHSGhana cedi4.1091850864600860.24335725428748298
MURMauritisk rupie28.2425534350093520.03540756335297941
AOAAngolansk kwanza395.07393997111130.002531171760084004
UYUUruguayansk peso30.2770805202624620.03302828353383562
AFNAfghansk afghani54.165325185879230.01846199568761562
LBPLibanesiskt pund1068.76382969809380.0009356604071102234
XPFCFP-franc76.92691775513310.012999350931791012
TTDTrinidad-dollar4.7912728346664550.20871280649364546
TZSTanzanisk shilling1640.49404182630020.0006095724668934108
ALLAlbansk lek79.67531658837460.012550938519219009
XCDÖstkaribisk dollar1.91599009321881160.5219233666913313
GTQGuatemalansk quetzal5.46728434804240850.18290616261033787
NPRNepalesisk rupie86.260637059823760.0115927731823552
BOBBoliviansk bolíviano4.8929590208600950.20437530658579228
ZWDZimbabwisk dollar256.57421556732350.003897507774851235
BBDBarbadisk dollar1.41792879561936180.7052540318593309
CUCKubansk konvertibel peso0.70896439780968091.4105080637186618
LAKLaotisk kip6356.52431497537050.00015731867770002776
BNDBruneisk dollar1.00426622489813270.9957518984584338
BWPBotswana pula8.6656036729959710.11539876940324789
HNLHonduransk lempira17.5890704749046380.05685348759201112
PYGParaguayansk guarani4637.8014342634810.00021561940806954962
ETBEtiopisk birr23.76868610202220.04207216148623889
NADNamibisk dollar13.38218733289110.07472619947130564
PGKPapua Nya Guineansk kina2.4362855959817680.4104609088726408
SDGSudanesiskt pund39.2027731677996340.02550839951346554
MOPMacao pataca5.6609186974758320.1766497724911495
BMDBermudisk dollar0.70896439780968091.4105080637186618
NIONicaraguansk cordoba24.4556484147419720.04089034905315352
BAMBosnisk konvertibilna marka1.26082105837893880.7931339608855508
KZTKazakstansk tenge302.050648472590750.003310703039562399
PABPanamansk balboa0.70896439780968091.4105080637186618
GYDGuyansk dollar148.287005429227520.006743679239495243
YERJemenitisk rial177.453609702514430.005635275617534145
MGAMadagaskisk ariary2707.1522260579350.00036939186144554814
KYDCaymansk dollar0.58136169700470421.7200995613440082
MZNMocambique metical47.744585901525510.02094478318573182
RSDSerbisk dinar76.144592163412840.013132909003621872
SCRSeychellisk rupie12.492348487584770.08004899967318609
AMDArmenisk dram339.999130171691830.002941183995073819
AZNAzerbajdzjansk manat1.2027537189170090.8314254067744029
SBDSalomon-dollar5.859237508121750.17067067150185591
SLLSierra Leonsk leone6995.41390287517150.00014295079803483706
TOPTongansk pa'anga1.63616608864412470.6111848955558604
BZDBelizisk dollar1.42886335533950670.6998569851085542
GMDGambisk dalasi36.181117222606330.027638726406579557
MWKMalawisk kwacha521.69361373848840.0019168338918966995
BIFBurundisk franc1350.10416847655980.0007406835882362967
HTGHaitisk gourde69.39571174436430.014410112309010376
SOSSomalisk shilling408.652240005875460.0024470684413368743
GNFGuinesisk franc6789.7541581087180.00014728073752210042
MNTMongolisk tögrög1975.8021401438740.0005061235534076211
MVRMaldivisk rufiyaa10.9674865789874950.09117859345420952
CDFKongolesisk franc1225.87789918495170.0008157419272056941
STNSão Tomé och Príncipe-dobra15.928743651876280.06277959027121438
TJSTadzjikistan-somoni7.2655901589066040.13763506860817618
KPWNordkoreansk won638.11325310552870.0015671199354241024
KGSKirgizistansk som55.967835145261850.01786740540177314
LRDLiberiansk dollar140.30842357739520.0071271558364305355
LSLLesotho loti13.38218733289110.07472619947130564
MMKBurmesisk kyat998.42199103868030.0010015805030092317
GIPGibraltar-pund0.56674480359400381.7644625829094769
XPTUns av platina0.00092606612368206341079.8364980936497
MDLMoldavisk leu12.850799514373580.07781617002751487
CUPKubansk peso18.7875565419565440.053226719385609876
KHRKambodjansk riel2910.89393552217640.00034353707903844087
MKDMakedonisk denar40.1673804858865540.024895823125716796
VUVVanuatu-vatu85.157533599544050.011742942259254843
ANGNederländska gulden1.26896694071108970.7880425942693441
MRUMauretansk ouguiya26.7602347887045940.03736887990317995
SZLSwaziland-lilangeni13.38218733289110.07472619947130564
CVEKapverdisk escudo71.085287631054640.014067608549186423
SRDSurinamesisk dollar5.2870201706212110.1891424597842044
SVCSalvadoransk colón6.2034384808347070.16120092156784707
XPDUns av palladium0.00036835533112385632714.7699938235955
BSDBahamansk dollar0.70896439780968091.4105080637186618
XDRSärskilda dragningsrätter0.51747501927098981.932460433372771
RWFRwandisk franc663.34431456858070.0015075127321327387
AWGArubansk eller nederländsk gulden1.26904627207932870.7879933316864032
BTNBhutanesisk ngultrum53.66136053488260.01863538289063598
DJFDjiboutisk franc126.036772049634480.007934192408594774
KMFKomoransk franc317.145814944706440.0031531237458528264
ERNEritreansk nakfa10.6344659671452120.09403387091457745
FKPFalklands-pund0.56674480359400381.7644625829094769
SHPSankthelenskt pund0.56674480359400381.7644625829094769
SPLSeborga luigino0.11816073249563728.463048416164165
WSTSamoansk tala1.934084115253630.5170405941051136
JEPJersey-pund0.56674480359400381.7644625829094769
TMTTurkmenistansk manat2.48843400374972520.40185916061793825
GGPGuernsey-pund0.56674480359400381.7644625829094769
IMPIsle of Man-pund0.56674480359400381.7644625829094769
TVDTuvaluansk dollar1.10443976886037890.905436428671755
ZMWZambisk kwacha13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHKinesisk yuan renminbi offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17463▼
GBP / EUR1,14709▼
USD / JPY156,652▲
GBP / USD1,34740▼
USD / CHF0,792588▲
USD / CAD1,37090▲
EUR / JPY184,007▲
AUD / USD0,667070▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %