1. Hem
  2. Valutatabeller
  3. BRL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

brl
BRL – Brasiliansk real
EllerLäs om vårt API

Valutatabell: BRL — Brasiliansk real

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

5 feb. 2020 17:00 UTC

USDUS-dollar0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPBrittiskt pund0.180667955589006565.535015862330646
INRIndisk rupie16.717992770257570.05981579330379106
AUDAustralisk dollar0.34803605603257332.873265521393014
CADKanadensisk dollar0.312292222118077063.20212906110067
SGDSingaporiansk dollar0.32446767904972493.0819710700576417
CHFSchweiziska franc0.228490159586929564.376556092427902
MYRMalaysisk ringgit0.96676447511424571.034378099052333
JPYJapansk yen25.772462352174110.03880110430797243
CNYKinesisk yuan renminbi1.63791122375648770.6105337001760924
NZDNyzeeländsk dollar0.362563769776490462.7581354877694193
THBThailändsk baht7.2753081603220260.13745122240371702
HUFUngersk forint71.927026875767750.013902979775977651
AEDEmiratisk dirham0.86252819450260391.1593823904813596
HKDHongkong-dollar1.8235042425926550.5483946659637061
MXNMexikansk peso4.37487948602054550.2285777249854292
ZARSydafrikansk rand3.4772424457836830.28758420374528276
PHPFilippinsk peso11.9146611884730260.08393020868838984
SEKSvensk krona2.25078629382627150.444289181404259
IDRIndonesiska rupier3210.7628979673440.0003114524590504879
BRLBrasiliansk real11
SARSaudiarabisk riyal0.88072994673512991.1354218210780782
TRYTurkisk lira1.4064084708848380.7110309847400541
KESKenyansk shilling23.5790310424946870.042410563784312266
KRWSydkoreansk won278.029502729090950.003596740598332795
EGPEgyptiskt pund3.7055756446530960.26986360444238533
IQDIrakisk dinar279.5183392513960.003577582790017259
NOKNorsk krona2.16395089223004170.46211769573451744
KWDKuwaitisk dinar0.0714285635802752614.000001538266218
RUBRysk rubel14.7818444843381260.0676505561304974
DKKDansk krona1.59475784321557270.6270544485824009
PKRPakistansk rupie36.256616872966360.027581172383064217
ILSIsraelisk shekel0.80824791916299251.23724413795656
PLNPolsk zloty0.9065390242264571.1030964727120187
QARQatarisk riyal0.85489520163089951.1697340189678003
XAUUns av guld0.000150716882383866376634.956775798103
OMROmansk rial0.0903041772052419911.073684860969552
COPColombiansk peso789.7211092692190.0012662698112823221
CLPChilensk peso182.91011736130120.005467166138353661
TWDTaiwanesisk dollar7.0497323079638860.1418493577224667
ARSArgentinsk peso14.2296531403769930.07027578185742808
CZKTjeckisk krona5.3533434577201140.18679914858776514
VNDVietnamesisk dong5451.2660497732350.00018344362408097812
MADMarockansk dirham2.26397453106287740.4417010820040126
JODJordansk dinar0.16651667526272196.00540455436219
BHDBahrainsk dinar0.0883078559926423611.324020821922321
XOFCFA-franc139.9828777882570.007143730831942425
LKRLankesisk rupie42.600163399153710.02347408836511331
UAHUkrainsk hryvnia5.7942082183764260.17258613469023837
NGNNigeriansk naira85.26886998338340.011727609386577693
TNDTunisisk dinar0.66424213582711641.5054751062348624
UGXUgandisk shilling864.403362752520.0011568673180720856
RONRumänsk leu1.01704462344361170.9832410269414725
BDTBangladeshisk taka19.9296735322103340.05017643657753852
PENPeruansk Sol0.78860224910884311.2680663809037396
GELGeorgiska lari0.66980672183333821.4929679971901217
XAFCentralafrikansk CFA-franc BEAC139.9828777882570.007143730831942425
FJDFiji-dollar0.51471520891616541.9428219385739496
VEFVenezuelansk bolivar2.3456774248045630.4263160780017815
VESVenezuelansk bolivar17203.7533288235940.00005812685062884361
BYNVitrysk rubel0.5068088283041211.9731305852468883
UZSUzbekistansk som2241.82940376773740.00044606427158076653
BGNBulgarisk lev0.41737905360352392.395903654882304
DZDAlgerisk dinar28.2543407960052520.03539279175613912
IRRIransk rial9881.743837549120.00010119671349910452
DOPDominikansk peso12.506935440778110.079955637792737
ISKIsländsk krona29.4938532646912850.0339053697401131
CRCCostaricansk colón133.04194450695510.00751642652026724
XAGUns av silver0.01333614266680442174.98420082811081
SYPSyriskt pund120.953302220716720.008267653562489685
JMDJamaicansk dollar32.7695593843878750.03051612590422627
LYDLibysk dinar0.329249204218892033.0372131114861505
GHSGhana cedi1.26942432283282880.7877586572222081
MURMauritisk rupie8.6566180182809930.11551855446182402
AOAAngolansk kwanza116.433589682215470.008588586873678979
UYUUruguayansk peso8.8237000157457430.11333114206234537
AFNAfghansk afghani18.2538339196484040.0547830118539427
LBPLibanesiskt pund354.053438587522240.0028244323907414878
XPFCFP-franc25.4656946883128870.03926851445599619
TTDTrinidad-dollar1.58621853726008060.6304301560662176
TZSTanzanisk shilling542.59649351780040.0018429901629417628
ALLAlbansk lek25.936643033013730.03855549072897134
XCDÖstkaribisk dollar0.63471779624617591.575503327485321
GTQGuatemalansk quetzal1.79814062731701040.5561300294360687
NPRNepalesisk rupie26.8741733781890380.03721044684528215
BOBBoliviansk bolíviano1.62292102069323160.6161729297047674
ZWDZimbabwisk dollar84.996311392918270.011765216438360855
BBDBarbadisk dollar0.469722638258735952.1289159145213965
CUCKubansk konvertibel peso0.234861319129367974.257831829042793
LAKLaotisk kip2084.75432299073460.0004796728271393753
BNDBruneisk dollar0.32446767904972493.0819710700576417
BWPBotswana pula2.55627656810887640.3911939781773285
HNLHonduransk lempira5.78209198093034350.17294778486714754
PYGParaguayansk guarani1528.67308507076180.0006541621029153596
ETBEtiopisk birr7.436685293065010.13446851125091144
NADNamibisk dollar3.4772424457836830.28758420374528276
PGKPapua Nya Guineansk kina0.80021421735770671.2496653749816922
SDGSudanesiskt pund11.6843328624444050.08558468949598175
MOPMacao pataca1.87820936987043470.532422005790006
BMDBermudisk dollar0.234861319129367974.257831829042793
NIONicaraguansk cordoba7.9141551835921820.12635587460721318
BAMBosnisk konvertibilna marka0.41737905360352392.395903654882304
KZTKazakstansk tenge88.869510006797630.011252453174587214
PABPanamansk balboa0.234861319129367974.257831829042793
GYDGuyansk dollar49.2221194807510760.02031606949373772
YERJemenitisk rial58.7676610835945540.017016161296219388
MGAMadagaskisk ariary850.06382057851720.0011763822618864577
KYDCaymansk dollar0.19258814137237685.192427700241732
MZNMocambique metical15.002235245846580.0666567337208536
RSDSerbisk dinar25.0914311464269350.039854243234045336
SCRSeychellisk rupie3.224257069970750.3101489671259593
AMDArmenisk dram112.366288669266770.008899466306512527
AZNAzerbajdzjansk manat0.39844089219561952.509782553917778
SBDSalomon-dollar1.93143485742724370.5177497942291691
SLLSierra Leonsk leone2307.41381131583880.0004333856350758923
TOPTongansk pa'anga0.54209457833558521.8446965528973567
BZDBelizisk dollar0.47315729933274042.11346205883377
GMDGambisk dalasi11.9998072119213650.08333467216094415
MWKMalawisk kwacha173.701848911398260.005756991110152659
BIFBurundisk franc442.862323939119050.0022580380988504937
HTGHaitisk gourde23.1686269706677130.0431618153836235
SOSSomalisk shilling136.033182484908480.007351147578356038
GNFGuinesisk franc2228.01080537045530.0004488308573681842
MNTMongolisk tögrög645.73388865088740.0015486255523761813
MVRMaldivisk rufiyaa3.63232745727284770.2753055752167235
CDFKongolesisk franc397.254886610974840.0025172755168126693
STNSão Tomé och Príncipe-dobra5.2226974065241050.19147193914600852
TJSTadzjikistan-somoni2.2769585106213580.43918235459069055
KPWNordkoreansk won211.38260984041840.004730758129795738
KGSKirgizistansk som16.4051201202114920.06095657896268474
LRDLiberiansk dollar45.922261614253090.0217759309939915
LSLLesotho loti3.4772424457836830.28758420374528276
MMKBurmesisk kyat340.38526382351720.0029378475106915307
GIPGibraltar-pund0.180667955589006565.535015862330646
XPTUns av platina0.00023871407083519144189.112089209026
MDLMoldavisk leu4.09261726813850050.24434241818435257
CUPKubansk peso6.2238249569282520.160672899209162
KHRKambodjansk riel955.56885038884310.001046497067786457
MKDMakedonisk denar13.1223459132632950.07620588625005371
VUVVanuatu-vatu27.6558400655707930.0361587280527022
ANGNederländska gulden0.420412909455789742.378613923379437
MRUMauretansk ouguiya8.7900427348549550.1137650896775192
SZLSwaziland-lilangeni3.4772424457836830.28758420374528276
CVEKapverdisk escudo23.5318960445747220.04249551324320719
SRDSurinamesisk dollar1.75116552046522790.5710482466182479
SVCSalvadoransk colón2.055036542381970.4866093518906049
XPDUns av palladium0.000096920892259433910317.692880119599
BSDBahamansk dollar0.234861319129367974.257831829042793
XDRSärskilda dragningsrätter0.170942729622816925.84991243679382
RWFRwandisk franc222.81983655876070.004487930767044998
AWGArubansk eller nederländsk gulden0.42040176124156872.3786769994652475
BTNBhutanesisk ngultrum16.717992770257570.05981579330379106
DJFDjiboutisk franc41.759792575675450.023946479096797223
KMFKomoransk franc104.987158341192780.009524974442589897
ERNEritreansk nakfa3.52291978694051980.28385545526951955
FKPFalklands-pund0.180667955589006565.535015862330646
SHPSankthelenskt pund0.180667955589006565.535015862330646
SPLSeborga luigino0.0391435530316537825.546991076444723
WSTSamoansk tala0.62499643725763491.600009120672446
JEPJersey-pund0.180667955589006565.535015862330646
TMTTurkmenistansk manat0.82234825497857761.2160298194176267
GGPGuernsey-pund0.180667955589006565.535015862330646
IMPIsle of Man-pund0.180667955589006565.535015862330646
TVDTuvaluansk dollar0.34803605603257332.873265521393014
ZMWZambisk kwacha3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHKinesisk yuan renminbi offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18021▼
GBP / EUR1,15649▼
USD / JPY156,860▲
GBP / USD1,36490▼
USD / CHF0,777201▲
USD / CAD1,36621▲
EUR / JPY185,128▲
AUD / USD0,700653▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %