1. Hem
  2. Valutatabeller
  3. BRL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

brl
BRL – Brasiliansk real
EllerLäs om vårt API

Valutatabell: BRL — Brasiliansk real

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

22 jan. 2020 17:00 UTC

USDUS-dollar0.23890187942453354.185818891039277
EUREuro0.215518984047442164.639962481355565
GBPBrittiskt pund0.18190198384766955.497466156484757
INRIndisk rupie16.9823696812408260.05888459730708997
AUDAustralisk dollar0.34951447647935612.8611118202397683
CADKanadensisk dollar0.31382673327984133.1864716862992477
SGDSingaporiansk dollar0.3223057991958913.1026435220677495
CHFSchweiziska franc0.231666935176984674.3165417595568325
MYRMalaysisk ringgit0.97132360080808261.0295230128950439
JPYJapansk yen26.2615677660966860.03807845780216464
CNYKinesisk yuan renminbi1.65001166823823970.6060563202366477
NZDNyzeeländsk dollar0.36269785448280832.7571158407483756
THBThailändsk baht7.26212491292560.13770074351380754
HUFUngersk forint72.507176482712050.013791738259707725
AEDEmiratisk dirham0.87736715218659931.139773693952152
HKDHongkong-dollar1.85668142850497950.5385953587122434
MXNMexikansk peso4.4665429011745650.22388680062538535
ZARSydafrikansk rand3.42760972533532240.2917485011810002
PHPFilippinsk peso12.178576205454910.08211140474303472
SEKSvensk krona2.27329714978200140.43988969945961326
IDRIndonesiska rupier3260.6976795637630.0003066828324095923
BRLBrasiliansk real11
SARSaudiarabisk riyal0.89588204784200071.1162183709438074
TRYTurkisk lira1.41406116938796410.7071829858907881
KESKenyansk shilling24.0907868368973970.04150964461104285
KRWSydkoreansk won278.500372201983050.0035906594741451463
EGPEgyptiskt pund3.7753639347929950.26487512654984097
IQDIrakisk dinar285.699892267558770.0035001763286053224
NOKNorsk krona2.1465470488558160.46586446848814
KWDKuwaitisk dinar0.0725607102966690813.781562996164679
RUBRysk rubel14.811199592581560.06751647587686734
DKKDansk krona1.61063613874911170.6208726949195629
PKRPakistansk rupie36.937135209063390.027073025407628973
ILSIsraelisk shekel0.82679341461093561.2094919750547002
PLNPolsk zloty0.91398050581638421.0941152394785287
QARQatarisk riyal0.86960284110530211.1499502447910102
XAUUns av guld0.000153538823482475946513.010698653258
OMROmansk rial0.0918577726387331410.886395035212685
COPColombiansk peso796.70255437557840.0012551735833001784
CLPChilensk peso184.43430348180740.005421984853802644
TWDTaiwanesisk dollar7.167491821535620.13951881981858363
ARSArgentinsk peso14.3596216640483460.06963971777220726
CZKTjeckisk krona5.4189483003485570.18453765280168444
VNDVietnamesisk dong5536.0513946121550.00018063416119532937
MADMarockansk dirham2.2963028799002170.43548262241584346
JODJordansk dinar0.169381432511994255.903834825161181
BHDBahrainsk dinar0.089827106663624611.132497050636376
XOFCFA-franc141.371186218808020.0070735772030111185
LKRLankesisk rupie43.3559349159627060.02306489300572831
UAHUkrainsk hryvnia5.8280898393428410.17158280458366393
NGNNigeriansk naira86.595831682581480.011547899945871729
TNDTunisisk dinar0.67335396015269781.485103020368705
UGXUgandisk shilling878.61641781077760.001138153100407195
RONRumänsk leu1.02978309177338830.9710782862805614
BDTBangladeshisk taka20.2765269352831650.049318110699712626
PENPeruansk Sol0.79164113198103981.2631986383748823
GELGeorgiska lari0.68852682181993191.4523762449177713
XAFCentralafrikansk CFA-franc BEAC141.371186218808020.0070735772030111185
FJDFiji-dollar0.51792146130800051.930794675846256
VEFVenezuelansk bolivar2.3860325207525290.4191057713180753
VESVenezuelansk bolivar17514.811675356230.00005709453338896156
BYNVitrysk rubel0.50563012581220971.977730259631323
UZSUzbekistansk som2279.46764804339770.00043869892203048344
BGNBulgarisk lev0.421518494569508742.3723751457721605
DZDAlgerisk dinar28.644554841942840.034910649005295356
IRRIransk rial10056.0958695415120.00009944217049768371
DOPDominikansk peso12.75377197703980.07840817616939265
ISKIsländsk krona29.7165124572804050.033651324375212975
CRCCostaricansk colón134.61931304459580.007428354649742765
XAGUns av silver0.01341704956723907474.53203440805186
SYPSyriskt pund123.034186004959550.008127822294526252
JMDJamaicansk dollar32.028426679044880.031222264209882854
LYDLibysk dinar0.33440078153458142.990423633015902
GHSGhana cedi1.34923563105206410.7411603851732346
MURMauritisk rupie8.7445984008869320.11435630936448421
AOAAngolansk kwanza117.816677605175610.008487762686291119
UYUUruguayansk peso8.9279729331432410.11200750802992558
AFNAfghansk afghani18.615564305269140.053718489732645376
LBPLibanesiskt pund360.144583232484250.002776662614288078
XPFCFP-franc25.7182558528225940.03888288559390195
TTDTrinidad-dollar1.61585452622096510.6188675922075251
TZSTanzanisk shilling550.40010380470970.0018168601224588707
ALLAlbansk lek26.3473773912050150.03795444173255015
XCDÖstkaribisk dollar0.64563734600188291.548857119546309
GTQGuatemalansk quetzal1.83795760305139730.5440821911995081
NPRNepalesisk rupie27.299159262594630.03663116473224882
BOBBoliviansk bolíviano1.65258065442572130.6051141875114738
ZWDZimbabwisk dollar86.458590163738680.011566230701959872
BBDBarbadisk dollar0.4778037588490672.0929094455196386
CUCKubansk konvertibel peso0.23890187942453354.185818891039277
LAKLaotisk kip2123.558152206080.00047090775402648606
BNDBruneisk dollar0.3223057991958913.1026435220677495
BWPBotswana pula2.57604613388226330.38819180559198185
HNLHonduransk lempira5.8851554470124710.16991904614985795
PYGParaguayansk guarani1558.78179097925360.0006415266112210501
ETBEtiopisk birr7.6454293921291380.13079710094889974
NADNamibisk dollar3.42760972533532240.2917485011810002
PGKPapua Nya Guineansk kina0.81398081011868161.228530190845895
SDGSudanesiskt pund10.8220530225564120.09240390875148176
MOPMacao pataca1.9123818713601290.5229081152546052
BMDBermudisk dollar0.23890187942453354.185818891039277
NIONicaraguansk cordoba8.1444921535304270.12278236397668157
BAMBosnisk konvertibilna marka0.421518494569508742.3723751457721605
KZTKazakstansk tenge90.153692510263060.011092169074341136
PABPanamansk balboa0.23890187942453354.185818891039277
GYDGuyansk dollar49.9800322454913440.02000799029276755
YERJemenitisk rial59.78910714568580.01672545464783976
MGAMadagaskisk ariary873.04267753323560.0011454193772353486
KYDCaymansk dollar0.195899534742712685.104657350582091
MZNMocambique metical15.1588706522758850.0659679749856474
RSDSerbisk dinar25.335942076604210.03946961975901512
SCRSeychellisk rupie3.2673978181987890.30605394740431935
AMDArmenisk dram114.239259851363970.00875355811391893
AZNAzerbajdzjansk manat0.40530463628313322.4672799432312225
SBDSalomon-dollar1.98258016281347180.5043932239193314
SLLSierra Leonsk leone2357.53386699047720.00042417206132294315
TOPTongansk pa'anga0.54835117975939731.8236488529828183
BZDBelizisk dollar0.48169019042235372.0760231781410865
GMDGambisk dalasi12.2539133007895910.08160658358302275
MWKMalawisk kwacha175.75779441936410.005689648093864707
BIFBurundisk franc451.519997845645150.0022147413287813135
HTGHaitisk gourde23.671734481876760.04224447518898992
SOSSomalisk shilling138.461463232371930.007222226146214831
GNFGuinesisk franc2276.19035771882230.0004393305667994267
MNTMongolisk tögrög656.22529679809650.0015238668866916208
MVRMaldivisk rufiyaa3.6948326168334050.2706482549288074
CDFKongolesisk franc403.84913317242590.002476172208528782
STNSão Tomé och Príncipe-dobra5.297996403943020.18875059999205598
TJSTadzjikistan-somoni2.3161334231096180.43175405614474915
KPWNordkoreansk won215.014151013762470.00465085667750302
KGSKirgizistansk som16.6516286767604060.060054185654261856
LRDLiberiansk dollar46.2999252779010460.021598306995050377
LSLLesotho loti3.42760972533532240.2917485011810002
MMKBurmesisk kyat350.51498393166690.0028529450832120505
GIPGibraltar-pund0.18190198384766955.497466156484757
XPTUns av platina0.000234965972963837224255.935390925334
MDLMoldavisk leu4.2011649179270660.23802921797543214
CUPKubansk peso6.3308998047501380.15795542985053876
KHRKambodjansk riel967.21560627985150.0010338956417858531
MKDMakedonisk denar13.2664540396844330.07537809251881951
VUVVanuatu-vatu27.810691078001840.03595739484485506
ANGNederländska gulden0.427619743877618862.33852625917617
MRUMauretansk ouguiya8.9588684065708130.11162123993991895
SZLSwaziland-lilangeni3.42760972533532240.2917485011810002
CVEKapverdisk escudo23.7652783709114460.04207819426276924
SRDSurinamesisk dollar1.7815661724500550.561303877152525
SVCSalvadoransk colón2.0903914449646680.47837930183306027
XPDUns av palladium0.0000978380262163550610220.974795511926
BSDBahamansk dollar0.23890187942453354.185818891039277
XDRSärskilda dragningsrätter0.173216664944300885.773116578139624
RWFRwandisk franc226.763891291035070.004409873169430543
AWGArubansk eller nederländsk gulden0.4276343641699152.3384463078431716
BTNBhutanesisk ngultrum16.9823696812408260.05888459730708997
DJFDjiboutisk franc42.470751902673250.02354561563429859
KMFKomoransk franc106.028389664106020.00943143627068149
ERNEritreansk nakfa3.58352819136800260.27905459273595185
FKPFalklands-pund0.18190198384766955.497466156484757
SHPSankthelenskt pund0.18190198384766955.497466156484757
SPLSeborga luigino0.03981697974482125.11491344669532
WSTSamoansk tala0.63069902136796451.5855423365506962
JEPJersey-pund0.18190198384766955.497466156484757
TMTTurkmenistansk manat0.8362699039884931.1957861872472215
GGPGuernsey-pund0.18190198384766955.497466156484757
IMPIsle of Man-pund0.18190198384766955.497466156484757
TVDTuvaluansk dollar0.34951447647935612.8611118202397683
ZMWZambisk kwacha3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHKinesisk yuan renminbi offshore1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar Lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17828▼
GBP / EUR1,14444▼
USD / JPY155,054▲
GBP / USD1,34848▼
USD / CHF0,775060▲
USD / CAD1,36862▼
EUR / JPY182,697▲
AUD / USD0,708163▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %