1. Hem
  2. Valutatabeller
  3. THB

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

thb
THB – Thailändsk baht
EllerLäs om vårt API

Valutatabell: THB — Thailändsk baht

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 juli 2019 16:00 UTC

USDUS-dollar0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPBrittiskt pund0.0258186461720306938.73169775583737
INRIndisk rupie2.2480808954273290.4448238504379594
AUDAustralisk dollar0.0468709106637066821.335194598092695
CADKanadensisk dollar0.0428331755239892723.346389516227607
SGDSingaporiansk dollar0.04427095661076331522.588172394650183
CHFSchweiziska franc0.03219148221257120431.064117936436197
MYRMalaysisk ringgit0.13487005758004467.41454417639368
JPYJapansk yen3.5376714256168910.2826718142218712
CNYKinesisk yuan renminbi0.223583251183703734.472606935920998
NZDNyzeeländsk dollar0.04889406150680808420.452381520008487
THBThailändsk baht11
HUFUngersk forint9.3223112507863560.10726953575119559
AEDEmiratisk dirham0.119833626639016538.344903079770523
HKDHongkong-dollar0.25494584523991213.9224016341939927
MXNMexikansk peso0.62251087033748251.606397651269718
ZARSydafrikansk rand0.46100072155853042.169194001734412
PHPFilippinsk peso1.6704915228221480.5986262045260716
SEKSvensk krona0.30468138865854293.282117113890085
IDRIndonesiska rupier460.5089887082180.002171510273458761
BRLBrasiliansk real0.124693364472457738.019672933124522
SARSaudiarabisk riyal0.122362450618464828.172441749455265
TRYTurkisk lira0.18422679390113595.428092075122598
KESKenyansk shilling3.35184457829028350.2983431888450157
KRWSydkoreansk won37.9581704730655640.02634478921236686
EGPEgyptiskt pund0.54512265565609711.8344495309893567
IQDIrakisk dinar39.093937932467710.025579413404897618
NOKNorsk krona0.279807649871480163.5738837035346065
KWDKuwaitisk dinar0.00991151893413726100.89270944696473
RUBRysk rubel2.05456533515431430.4867209540089374
DKKDansk krona0.21540903682196184.64233077104612
PKRPakistansk rupie5.3112196350362260.18828067161887937
ILSIsraelisk shekel0.116648571759107378.572758199432688
PLNPolsk zloty0.122367039027110998.17213530661999
QARQatarisk riyal0.118773152066989858.419411142982758
XAUUns av guld0.00002348265473526347642584.623045124375
OMROmansk rial0.01254622993674659379.70521862277566
COPColombiansk peso104.756538405420540.009545943529843249
CLPChilensk peso22.1509151500638950.0451448616558452
TWDTaiwanesisk dollar1.0128937372691950.9872703949143202
ARSArgentinsk peso1.37757360429983120.7259140251226448
CZKTjeckisk krona0.73413461251985011.362148007934936
VNDVietnamesisk dong758.30364995423190.0013187329377359002
MADMarockansk dirham0.31356495295528663.1891319185234233
JODJordansk dinar0.02313466066359774843.225185557767624
BHDBahrainsk dinar0.01226887504867807281.507065320365
XOFCFA-franc18.9303914771257060.05282510935964198
LKRLankesisk rupie5.7530644177388550.1738204072453326
UAHUkrainsk hryvnia0.85402505230329861.1709258379517182
NGNNigeriansk naira11.7694054503381370.08496605917941843
TNDTunisisk dinar0.0922172632471497810.843956595414445
UGXUgandisk shilling120.961713590864560.00826707865087258
RONRumänsk leu0.136664595964689477.3171840368838
BDTBangladeshisk taka2.75962787249053540.36236769818443326
PENPeruansk Sol0.107436632349234529.307812225064824
GELGeorgiska lari0.0917463454122350310.899616715050568
XAFCentralafrikansk CFA-franc BEAC18.9303914771257060.05282510935964198
FJDFiji-dollar0.069607270090105314.366315453910472
VEFVenezuelansk bolivar0.32589199348051133.068501282649035
VESVenezuelansk bolivar214.290199262995510.004666568995872337
BYNVitrysk rubel0.0664736164387759315.043562447381333
UZSUzbekistansk som279.78846763576120.0035741287282141892
BGNBulgarisk lev0.05644368085515783617.71677510837991
DZDAlgerisk dinar3.8796140163694220.2577576005707416
IRRIransk rial1372.112797210870.0007288030561574285
DOPDominikansk peso1.6636595895734520.6010845044666808
ISKIsländsk krona4.0898208460231750.24450948773767717
CRCCostaricansk colón19.0292740415968740.05255061216807635
XAGUns av silver0.0021452989562359723466.13549924740886
SYPSyriskt pund16.8051391421609360.059505606680232
JMDJamaicansk dollar4.2685655947112380.2342707351713189
LYDLibysk dinar0.04534592236833455422.05269951016166
GHSGhana cedi0.17735002536492835.6385669973394545
MURMauritisk rupie1.16521347883700630.8582118368542174
AOAAngolansk kwanza11.2192265502666930.08913270407007058
UYUUruguayansk peso1.1492202559418720.8701552159646064
AFNAfghansk afghani2.6674348811336070.37489200095299785
LBPLibanesiskt pund49.1897051486228560.020329457088197174
XPFCFP-franc3.4438181104972560.2903753821817288
TTDTrinidad-dollar0.221075375682716324.523344116963905
TZSTanzanisk shilling75.041912496618470.01332588638442633
ALLAlbansk lek3.5240268731871140.283766281014652
XCDÖstkaribisk dollar0.0881821923836898611.340158063307117
GTQGuatemalansk quetzal0.25142574951530873.9773173667684034
NPRNepalesisk rupie3.6137900393994310.2767177918743138
BOBBoliviansk bolíviano0.225611601678839654.432396173595318
ZWDZimbabwisk dollar11.8087922343526440.0846826652679117
BBDBarbadisk dollar0.0652599736631812315.32332828022862
CUCKubansk konvertibel peso0.03262998683159061630.64665656045724
LAKLaotisk kip284.391035558795640.0035162852374552352
BNDBruneisk dollar0.04427095661076331522.588172394650183
BWPBotswana pula0.34751227543366962.8775961906729024
HNLHonduransk lempira0.79901165329004841.251546201963829
PYGParaguayansk guarani202.594145235301970.004935976796558237
ETBEtiopisk birr0.94567629769332771.057444288747828
NADNamibisk dollar0.46100072155853042.169194001734412
PGKPapua Nya Guineansk kina0.110442932636285849.054449896701238
SDGSudanesiskt pund1.4790394774762040.6761144751229867
MOPMacao pataca0.262594220597109463.8081569264019346
BMDBermudisk dollar0.03262998683159061630.64665656045724
NIONicaraguansk cordoba1.08349809701226960.922936554071932
BAMBosnisk konvertibilna marka0.05644368085515783617.71677510837991
KZTKazakstansk tenge12.4316165620662580.08044006143588699
PABPanamansk balboa0.03262998683159061630.64665656045724
GYDGuyansk dollar6.85687177947341550.14583909866793462
YERJemenitisk rial8.1670703451049340.12244292723637017
MGAMadagaskisk ariary119.017095164527830.008402154317559269
KYDCaymansk dollar0.02675657520183836337.37399097068645
MZNMocambique metical2.02809691628909850.49307308342529593
RSDSerbisk dinar3.40131154491867260.2940042353644234
SCRSeychellisk rupie0.44470532646192292.24868005957114
AMDArmenisk dram15.5295835572870490.06439322705023622
AZNAzerbajdzjansk manat0.0553565222693746618.064718645687723
SBDSalomon-dollar0.261456749484881073.8247243644319298
SLLSierra Leonsk leone293.69167781648960.003404931346487933
TOPTongansk pa'anga0.073766151483380213.55635314965976
BZDBelizisk dollar0.0657814566156361815.201852489266724
GMDGambisk dalasi1.62150479223377840.616711097487664
MWKMalawisk kwacha24.807278445436510.04031075001635086
BIFBurundisk franc60.2395112172818660.016600400298618527
HTGHaitisk gourde3.06084266306306850.32670741690436084
SOSSomalisk shilling19.0023883429797350.05262496387036745
GNFGuinesisk franc299.223035888431750.003341988684229712
MNTMongolisk tögrög86.848388752137450.01151431839287161
MVRMaldivisk rufiyaa0.50419042538578221.9833776082416645
CDFKongolesisk franc53.837766029585520.018574321962959404
STNSão Tomé och Príncipe-dobra0.70503534586930261.418368605005198
TJSTadzjikistan-somoni0.308020065851709933.246541738230229
KPWNordkoreansk won29.3688559014814460.03404967504878381
KGSKirgizistansk som2.2674224423390740.4410294179537182
LRDLiberiansk dollar6.4031024095007110.15617429427900967
LSLLesotho loti0.46100072155853042.169194001734412
MMKBurmesisk kyat49.367288554596160.020256328214057824
GIPGibraltar-pund0.0258186461720306938.73169775583737
XPTUns av platina0.0000390472416917555525610.003592421235
MDLMoldavisk leu0.59108342692123421.691808557733859
CUPKubansk peso0.86469465103715141.1564776060549902
KHRKambodjansk riel132.761442704252570.007532307420217333
MKDMakedonisk denar1.76794270080400320.5656291912318382
VUVVanuatu-vatu3.75730960664510640.2661478836429713
ANGNederländska gulden0.05840767646683952417.12103717338836
MRUMauretansk ouguiya1.20199167895549720.8319525147370211
SZLSwaziland-lilangeni0.46100072155853042.169194001734412
CVEKapverdisk escudo3.18230351712482930.3142377823544271
SRDSurinamesisk dollar0.243314074157578834.109914329708542
SVCSalvadoransk colón0.28551238477641793.5024750354808276
XPDUns av palladium0.00002100861198747541247599.52730795182
BSDBahamansk dollar0.03262998683159061630.64665656045724
XDRSärskilda dragningsrätter0.0235174790759128242.52156435526394
RWFRwandisk franc29.7259661437476160.033640622315326635
AWGArubansk eller nederländsk gulden0.058407676428547217.121037184612984
BTNBhutanesisk ngultrum2.2480808954273290.4448238504379594
DJFDjiboutisk franc5.8010297017269390.1723831890918098
KMFKomoransk franc14.197793607844280.07043347914618932
ERNEritreansk nakfa0.48944980247385932.0431104373638163
FKPFalklands-pund0.0258186461720306938.73169775583737
SHPSankthelenskt pund0.0258186461720306938.73169775583737
SPLSeborga luigino0.005438331116845111183.87994009826323
WSTSamoansk tala0.0854260785942543611.706027204522282
JEPJersey-pund0.0258186461720306938.73169775583737
TMTTurkmenistansk manat0.114204941839680118.75618851418699
GGPGuernsey-pund0.0258186461720306938.73169775583737
IMPIsle of Man-pund0.0258186461720306938.73169775583737
TVDTuvaluansk dollar0.0468709106637066821.335194598092695
ZMWZambisk kwacha0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHKinesisk yuan renminbi offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18187▲
GBP / EUR1,16051▲
USD / JPY156,568▲
GBP / USD1,37157▲
USD / CHF0,775784▼
USD / CAD1,36501▼
EUR / JPY185,043▲
AUD / USD0,702930▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %