1. Início
  2. Tabelas de Moedas
  3. BRL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

brl
BRL – Real brasileiro
OuSobre nossa API

Tabela de Moeda: BRL — Real brasileiro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

24 de abr. de 2022, 16:00 UTC

USDDólar americano0.208417210220476384.798068254258558
EUREuro0.192986995784422975.181696289614533
GBPLibra esterlina0.16227655580540116.162319597164613
INRRúpia indiana15.9381545805456670.06274252109592499
AUDDólar australiano0.287848470460387253.474050073639758
CADDólar canadense0.26502833154215693.77318150924153
SGDDólar de Cingapura0.28576279777944193.4994058280876095
CHFFranco suíço0.199474090593893625.013182398890517
MYRRinggit malaio0.90148785362909731.1092772864041647
JPYIene japonês26.799357629653270.03731432722452676
CNYYuan Renminbi chinês1.3550254545336850.737993516397917
NZDDólar neozelandês0.31290761241380983.195831486124197
THBBaht tailandês7.0847155478579610.14114892732741352
HUFForint húngaro71.793197622067050.013928896234211336
AEDDirham dos Emirados0.76541220453469951.3064855695734672
HKDDólar de Hong Kong1.63537362484890950.6114810614561483
MXNPeso mexicano4.2199628317981950.2369689117792262
ZARRand sul-africano3.2490470423777050.30778255499439733
PHPPeso filipino10.9117770087866730.09164410152395464
SEKCoroa sueca1.98823547283180060.502958534672818
IDRRupia indonésia3001.57541737259230.0003331583788340534
BRLReal brasileiro11
SARRial saudita0.78156453832678641.279484867802282
TRYLira turca3.0727480363942720.32544158784117355
KESXelim queniano24.124650897333560.04145137702740924
KRWWon sul-coreano259.4812369177850.0038538431983690742
EGPLibra egípcia3.8748661911016090.25807342774737313
IQDDinar iraquiano304.213644098201770.003287163542464896
NOKCoroa norueguesa1.86600016724401650.5359056325685903
KWDDinar kuwaitiano0.0638176668012743915.669642124553992
RUBRublo russo16.126317157897710.06201043860223594
DKKCoroa dinamarquesa1.43575639651274730.6964969840488685
PKRRúpia paquistanesa39.101813230133320.025574261585121653
ILSShekel israelense0.68119661114476191.4680049542810905
PLNZloty polonês0.89815069495555821.113398904678776
QARRial do Qatar0.75863864520253411.3181506193018016
XAUOnça de ouro0.00010789038178701389268.666802700709
OMRRial omanense0.0801364173297731712.47872107739547
COPPeso colombiano803.62276692308980.0012443649447971704
CLPPeso chileno174.50009127977220.005730656028120477
TWDNovo dólar taiwanês6.1132839762741610.16357820181117547
ARSPeso argentino23.7852284257488730.04204290083325173
CZKCoroa checa4.6972123952097760.21289222540155975
VND Dong vietnamita4795.7002507625730.0002085201217154863
MADDirham marroquino2.05139677425770550.48747273689257326
JODDinar jordaniano0.147767802046317766.7673741244831565
BHDDinar baremita 0.0783648710428991212.760819825155739
XOFFranco CFA126.591170793762740.007899445069744713
LKRRúpia cingalesa66.764994312329010.014977908862269417
UAHHryvna ucraniano6.1743847584779360.16195945654778285
NGNNaira nigeriano86.61813283296210.011544926764104235
TNDDinar tunisiano0.62764884765879481.5932475678560065
UGXXelim ugandês735.83520557519750.0013589999396920762
RONLeu romeno0.9544020304927251.0477764799847862
BDTTaka bengalês17.6879884625163970.05653554117355717
PENSol peruano0.78497663433687481.2739232688687232
GELLari georgiano0.632712202989861.5804974130015732
XAFFranco CFA centroafricano BEAC126.591170793762740.007899445069744713
FJDDólar fijiano0.446366849104562372.2403097407570876
VEFBolívar venezuelano92369.47013696760.000010826087867746525
VESBolívar venezuelano0.9236947013696761.0826087867746526
BYNRublo bielorrusso0.70028653999092331.4279868923554657
UZSSom uzbeque2349.9038704250210.00042554932250021474
BGNLev búlgaro0.3774497559650482.6493592437044797
DZDDinar argelino30.136735419037860.03318209441385891
IRRRial iraniano8758.7903176248470.00011417101719945885
DOPPeso dominicano11.492041667084670.08701673984216265
ISKCoroa islandesa26.8958921588190380.03718039892839564
CRCColón costarriquenho137.573334995445040.007268850464612996
XAGOnça de prata0.008637879510936416115.76915361390495
SYPLibra síria523.65459449484630.0019096557358857314
JMDDólar jamaicano32.069180908755170.031182586260785693
LYDDinar líbio0.98002977316408071.02037716341152
GHSCedi ganês1.52181230232336140.6571112603527342
MURRupia mauriciana9.0141047447348970.11093725093266704
AOAKwanza angolano84.233934065654550.011871700058797785
UYUPeso uruguaio8.3734523927628340.11942505350174307
AFNAfegane afegão18.088643224880980.05528330608149191
LBPLibra libanesa314.18894440736810.003182798178612642
XPFFranco CFP23.029474437197690.04342261490712871
TTDDólar de Trinidad e Tobago1.42225731251819880.7031076523202648
TZSXelim tanzaniano483.655506719091140.002067587334595993
ALLLek albanês23.237058779419840.04303470630653399
XCDDólar do Caribe Oriental0.56272647948434421.7770622788470032
GTQQuetzal guatemalteco1.59534051968742770.626825425455832
NPRRúpia nepalesa25.5130009448084750.039195702699312815
BOBBolíviano da Bolívia1.43078887808303360.6989151336847103
ZWDDólar zimbabuano75.42618837879040.013257994623538431
BBDDólar barbadiano0.416834420440952762.399034127129279
CUCPeso conversível cubano0.208417210220476384.798068254258558
LAKKip laosiano2502.29092358455140.00039963378781212704
BNDDólar bruneano0.28576279777944193.4994058280876095
BWPPula botsuano2.42273674621111070.4127563597505541
HNLLempira hondurenha5.0759011718169370.1970093518668817
PYGGuarani paraguaio1427.29863202517640.0007006242264669674
ETBBirr etíope10.6934929846914530.0935148133010959
NADDólar namibiano3.2490470423777050.30778255499439733
PGKKina de Papua Nova Guiné0.73157662144463881.366910820667434
SDGLibra sudanesa92.790816139067560.010776928597128393
MOPPataca de Macau1.68443483359437680.593670933452571
BMDDólar bermudense0.208417210220476384.798068254258558
NIOCórdoba nicaraguense7.4552023566979430.1341345213925112
BAMMarco conversível bósnio0.3774497559650482.6493592437044797
KZTTenge cazaquistanês92.512927488113330.010809300139469553
PABBalboa panamenho0.208417210220476384.798068254258558
GYDDólar guianense43.7646983461139740.022849466300246844
YERRial iemenita52.145982444258890.019176932778454094
MGAAriary malgaxe833.71023843320270.0011994575020204943
KYDDólar caimanês0.170902783570400925.851279769168093
MZNMetical moçambicano13.2741107586378980.07533461323194605
RSDDinar sérvio22.7207340329752330.04401266255520936
SCRRúpia seichelense3.1280147408590390.319691588066293
AMDDram armênio97.124064354512020.010296109482711776
AZNManat azeri0.35430466127138752.822429703328198
SBDDólar das Ilhas Salomão1.67067403977499660.5985608061131291
SLLLeone de Serra Leoa2566.3135973717870.0003896639915808106
TOPPa'anga de Tonga0.466775513170367142.142357454031683
BZDDólar belizenho0.42000398758261362.380929775823385
GMDDalasi gambiano11.228479600674350.08905925250467062
MWKKwacha malawiana170.669358656948730.005859282579306074
BIFFranco burundês421.620508799925350.00237180113189071
HTGGourde haitiano22.612903329918870.044222539026066224
SOSXelim somaliano120.345828828116350.00830938645516537
GNFFranco guineense1826.7060702629650.0005474334466168628
MNTTughrik mongol639.55884325527510.0015635777857595154
MVRRufiyaa maldiva3.26575896428518850.30620753427798697
CDFFranco congolês416.86359477327580.0023988662299567823
STNDobra de São Tomé4.7415441028801150.21090176075607492
TJSSomoni tajiquistanês2.6121881660547430.3828208139807656
KPWWon norte-coreano187.575489198337660.005331186949178764
KGSSom quirguistanês16.853678577603130.059334227563168376
LRDDólar liberiano31.516621573852580.0317292891833825
LSLLoti do Basotho3.2490470423777050.30778255499439733
MMKKyat birmanês386.516765421434230.002587209894788551
GIPLibra de Gibraltar0.16227655580540116.162319597164613
XPTOnça de platina0.00022359581873380854472.355546104836
MDLLeu moldavo3.841582922924640.26030936206856337
CUPPeso cubano5.2104302738914820.191922729493343
KHRRiel cambojano840.72678557750780.0011894470559934462
MKDDinar macedônio11.8091218724381620.08468030144848829
VUVVatu de Ni-Vanuatu23.3515666163993530.04282367930285754
ANGFlorim holandês0.37254574477738222.6842341216313135
MRUOuguiya mauritano7.6092842960738910.13141840429276153
SZLLilangeni swazi3.2490470423777050.30778255499439733
CVEEscudo caboverdiano21.2806760251483240.04699098838863274
SRDDólar do Suriname4.36934431470296850.22886729174328774
SVCColón salvadorenho1.82365058942916840.5483506576295495
XPDOnça de paládio0.0000875741153734130711418.899245924824
BSDDólar bahamense0.208417210220476384.798068254258558
XDRDireitos de saque especiais do FMI0.153237833750066536.525803553390195
RWFFranco ruandês212.228227700136360.004711908546929629
AWGFlorim arubano ou holandês0.37306680629465272.6804850582450044
BTNNgultrum butanês15.9381545805456670.06274252109592499
DJFFranco djibutiano37.098208233796720.0269554797282364
KMFFranco comorense94.943378095322060.010532593426326283
ERNNakfa eritreana3.12625815330714560.3198712169505705
FKPLibra das Malvinas0.16227655580540116.162319597164613
SHPLibra de Santa Helena0.16227655580540116.162319597164613
SPLLuigino de Seborga0.0347362015644679228.788409640704987
WSTTala samoana0.53715571468425381.861657565325934
JEPLibra de Jersey0.16227655580540116.162319597164613
TMTManat turcomano0.72936801350278851.3710499795535342
GGPLibra de Guernsey0.16227655580540116.162319597164613
IMPLibra da Ilha de Man0.16227655580540116.162319597164613
TVDDólar Tuvaluano0.287848470460387253.474050073639758
ZMWKwacha zambiano3.5325838237075650.2830789161431608
ADACardano0.23387538634104354.27578128526006
BCHBitcoin Cash0.00066712918951529581498.960045094942
BTCBitcoin0.0000052466368005989315190598.28953394384
CLFCLF0.006247133563918033160.07341443374344
CNHYuan Renminbi Chinês Offshore1.3603662195808440.7350961716089363
DOGEDogecoin1.56457077887252180.6391529315922869
DOTPolkadot0.01128804011360521388.58933791302913
ETHEthereum0.000070822109727096614119.884367372908
LINKChainlink0.01549224355872240464.54843007144581
LTCLitecoin0.00198792282835685503.03763593608215
LUNATerra0.002323131649404896430.45343566997786
MXVMXV0.61419782077457691.6281399350112973
SLELeone de Serra Leoa2.5663135973717870.38966399158081066
UNIUniswap0.0233555272332677442.81641728796405
VEDVED0.9236947013696761.0826087867746526
XBTXBT0.0000052466368005989315190598.28953394384
XLMStellar Lumen1.08491768502067740.92172891437468
XRPRipple0.295616515452197973.3827609342810985

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18065▲
GBP / EUR1,15707▼
USD / JPY156,597▲
GBP / USD1,36609▼
USD / CHF0,776563▼
USD / CAD1,36680▼
EUR / JPY184,886▲
AUD / USD0,699626▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%