Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — Kina papuana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.259962508094337243.84670854012961
EUREuro0.24132959118413864.14371066181015
GBPSterlina britannica0.207542519699743834.818289772364339
INRRupia indiana21.722071660004230.046036124714626106
AUDDollaro australiano0.39354981767566732.540974369918578
CADDollaro canadese0.35524321643901152.8149728234759435
SGDDollaro di Singapore0.35207208051867392.8403274651224724
CHFFranco svizzero0.235646607391346244.2436426777800635
MYRRinggit malese1.23193675576873880.8117299815248971
JPYYen giapponese40.518504585088550.024680081613081443
CNYRenminbi cinese (yuan)1.87849270213427990.5323417008029011
NZDDollaro neozelandese0.43198335427755942.3149040121519975
THBBaht tailandese9.5582242898611140.10462194333112167
HUFFiorino ungherese93.567465795860040.010687475518271925
AEDDirham degli Emirati Arabi Uniti0.95471231097645361.0474359537452989
HKDDollaro di Hong Kong2.031302898294930.49229487184771764
MXNPeso messicano4.3602745849460990.2293433545337975
ZARRand sudafricano4.7950418121001110.20854875498197678
PHPPeso filippino14.9638942909349120.06682752367515704
SEKCorona svedese2.81663366857847960.3550337451247921
IDRRupia indonesiana4177.06396616960050.00023940260625623304
BRLReal brasiliano1.34007454894316710.7462271414591356
SARRial saudita0.97485940535376471.0257889440345627
TRYLira turca8.3790092962683540.11934585159672235
KESScellino keniota34.1709647665964550.029264611251993145
KRWWon sudcoreano356.268881490882170.002806868777916526
EGPSterlina egiziana12.3220553104031350.0811552922632745
IQDDinaro iracheno340.41820053558910.0029375632631471324
NOKCorona norvegese2.8186602333380640.35477848240535426
KWDDinaro kuwaitiano0.0799421432692802912.509046656799786
RUBRublo russo23.8731887806618770.041887994485681576
DKKCorona danese1.80051846872592440.5553955804227968
PKRRupia pakistana72.284418477145480.013834240090292419
ILSSiclo israeliano0.96902576248899151.0319643075654146
PLNZloty polacco1.03773165828251050.9636402551841214
QARRial del Qatar0.94626352946338771.0567880604751676
XAUOncia d'oro0.000109954087441361099094.705101648027
OMRRial dell'Oman0.100066862675026269.993318200127508
COPPeso colombiano1011.86929383713330.0009882699337657303
CLPPeso cileno240.238992068055130.00416252162645071
TWDNuovo dollaro taiwanese8.437783066614070.11851454251730151
ARSPeso argentino229.45985755569920.00435806075473249
CZKCorona ceca6.0128653562340120.1663100603048131
VNDDong vietnamita6623.3397101003590.00015098123360259407
MADDirham marocchino2.6103843445822640.38308534989318926
JODDinaro giordano0.18431341823888515.425540959280127
BHDDinaro del Bahrain0.097745903043470810.230607819493644
XOFFranco CFA158.3018346443740.006317046181091367
LKRRupia singalese77.71776679290380.012867070700380795
UAHGrivnia ucraina10.290542915512090.09717660265451959
NGNNaira nigeriana370.777435611266470.0026970357523277877
TNDDinaro tunisino0.81396623725732421.2285521858615662
UGXScellino ugandese981.76171894380170.001018577095342258
RONLeu rumeno1.2009927816479020.8326444715411889
BDTTaka bengalese30.4176568187331070.032875642129808536
PENsol peruviano0.96272646722987831.03871663867035
GELLari georgiano0.69532493076466371.4381765355375344
XAFFranco CFA BEAC della Repubblica Centrafricana158.3018346443740.006317046181091367
FJDDollaro delle Figi0.59018881190201091.69437302069025
VEFBolívar venezuelano949805.29648202420.0000010528473611422167
VESBolívar venezuelano9.4980529648202430.10528473611422166
BYNRublo bielorusso0.85015315078088731.1762586530220756
UZSSom uzbeco3309.25374531238780.00030218293215396867
BGNLev bulgaro0.471999654325673762.1186456194097394
DZDDinaro algerino34.967165399144860.028598257496286944
IRRRial iraniano10849.9081112416790.00009216667917803763
DOPPeso dominicano15.0912425541211180.06626359601694427
ISKCorona islandese36.272842206160790.02756883495140489
CRCColón costaricano132.90395877390410.007524230348180958
XAGOncia d'argento0.009207854803023776108.60292884631599
SYPLira siriana3379.9730040018460.0002958603511968919
JMDDollaro giamaicano40.755281662935880.024536697065927312
LYDDinaro libico1.26118769053639610.7929033937642459
GHSCedi ghanese3.5956973580464950.27811016902248126
MURRupia mauriziana11.9950688569563620.08336759145989102
AOAKwanza angolano219.886706879100360.004547796518458149
UYUPeso uruguaiano10.0102020116791870.09989808385817504
AFNAfghani afgano18.7680612226404760.053282008628236455
LBPLira libanese23574.5443082811180.000042418635411278186
XPFFranco CFP28.7982805707941870.034724295346096154
TTDDollaro di Trinidad1.76221890103145620.5674663910452233
TZSScellino tanzaniano673.23381190595690.001485368058340612
ALLLek albanese24.2518827301922750.041233912068816596
XCDDollaro dei Caraibi Orientali0.70207130709992791.4243567425234016
GTQQuetzal guatemalteco2.0189720129496860.4953015661366281
NPRRupia nepalese34.7716062097517660.02875909711986638
BOBBolíviano della Bolivia1.79622243442943930.5567239228462508
ZWDDollaro zimbabwiano94.080431679340650.010629202929344045
BBDDollaro di Barbados0.51992501618867451.923354270064805
CUCPeso cubano convertibile0.259962508094337243.84670854012961
LAKKip laotiano5550.9866094128520.00018014815569979798
BNDDollaro del Brunei0.35207208051867392.8403274651224724
BWPPula del Botswana3.53799175997187380.2826462207498046
HNLLempira honduregna6.4197361914203430.15576964071147503
PYGGuaraní paraguaiano1946.2208778939740.000513816294624334
ETBBirr etiope14.8977993469850140.06712400782887291
NADDollaro namibiano4.7950418121001110.20854875498197678
PGKKina papuana11
SDGSterlina sudanese156.1861620887650.0064026158695907505
MOPPataca di Macao2.09224198524377770.4779561862599201
BMDDollaro delle Bermuda0.259962508094337243.84670854012961
NIOCórdoba nicaraguense9.5506023971850790.10470543725019246
BAMMarco bosniaco convertibile0.471999654325673762.1186456194097394
KZTTenge kazako114.382031585463850.008742631916384708
PABBalboa panamense0.259962508094337243.84670854012961
GYDDollaro della Guyana54.286742986529360.01842070356381739
YERRial yemenita65.063121332540960.015369689918332515
MGAAriary malgascio1152.2484391979990.0008678683919034261
KYDDollaro delle Cayman0.21331387683831914.687927549870318
MZNMetical mozambicano16.6041399037695960.06022594399924157
RSDDinaro serbo28.2671362563025070.035376770781901816
SCRRupia delle Seychelles3.5690147506896220.28018937153643736
AMDDram armeno100.871285146072710.009913624066074801
AZNManat azero0.44222907501378432.261271491407095
SBDDollaro delle Salomone2.13964122053025150.4673680757338267
SLLLeone sierraleonese5917.82765030536850.0001689809266324947
TOPPa'anga tongano0.61663383784717871.62170795474223
BZDDollaro del Belize0.52601437102991291.901088744100364
GMDDalasi gambese17.6258391394057660.056734887462141774
MWKKwacha malawiano452.362689659163660.0022106155588416413
BIFFranco del Burundi745.571858149040.0013412523408308412
HTGGourde haitiano34.518842875466720.02896968486480529
SOSScellino somalo148.092100295406650.00675255464677218
GNFFranco guineano2232.7567954012150.0004478768140174017
MNTTugrik mongolo882.66048578550530.0011329384470066888
MVRRufiyaa delle Maldive3.99364915781630.2503975588448518
CDFFranco congolese723.8454904524360.0013815102990763332
STNDobra di São Tomé5.9704061264389470.16749279342516868
TJSSomoni tagico2.83832470416228370.35232050742240384
KPWWon nordcoreano233.964238924396430.004274157472087611
KGSSom kirghizo22.9704171956637140.04353425501513212
LRDDollaro liberiano50.3274873947947940.019869857443020823
LSLLoti lesothiano4.7950418121001110.20854875498197678
MMKKyat birmano545.73338174519650.0018323966124302452
GIPSterlina di Gibilterra0.207542519699743834.818289772364339
XPTOncia di platino0.000260845622857242943833.685185307041
MDLLeu moldavo4.59970705819399850.21740514936023644
CUPPeso cubano6.23603692380551950.16035825512555713
KHRRiel cambogiano1056.94866343072390.000946119745072693
MKDDinaro macedone14.8796529263471430.06720586864155395
VUVVatu di Vanuatu31.1854663151668060.03206621924116164
ANGFiorino delle Antille olandesi0.46545128691341152.1484525408263213
MRUOuguiya mauritana10.3705427795962470.09642696831331452
SZLLilangeni dello Swaziland4.7950418121001110.20854875498197678
CVEEscudo capoverdiano26.6114140198749640.037577860359210576
SRDDollaro surinamese8.425640631183840.11868533726669227
SVCColón salvadoregno2.2746719458254510.43962383315766973
XPDOncia di palladio0.000264870593689300473775.4285444499887
BSDDollaro delle Bahamas0.259962508094337243.84670854012961
XDRDiritti speciali di prelievo FMI0.19696368450964265.0770780537010305
RWFFranco ruandese337.4470379295740.002963427997873558
AWGFiorino arubano o delle Antille olandesi0.46533288948886372.14899918442995
BTNNgultrum del Bhutan21.722071660004230.046036124714626106
DJFFranco gibutiano46.243940929772160.02162445457489531
KMFFranco delle Comore118.72637598328050.008422728241455157
ERNNacfa eritreo3.8994376214150590.25644723600864067
FKPSterlina delle Falkland0.207542519699743834.818289772364339
SHPSterlina di Sant'Elena0.207542519699743834.818289772364339
SPLLuigino di Seborga0.043327084509081223.080251333098666
WSTTala samoano0.71601303550064331.3966226177723011
JEPSterlina di Jersey0.207542519699743834.818289772364339
TMTManat turkmeno0.91076102865346021.0979828610788032
GGPSterlina di Guernsey0.207542519699743834.818289772364339
IMPSterlina di Man0.207542519699743834.818289772364339
TVDDollaro di Tuvalu0.39354981767566732.540974369918578
ZMWKwacha zambiano6.9509821629473310.14386456137530693
ADACardano0.5766732350166251.7340842946719572
BCHBitcoin Cash0.00060594151747225511650.3242824020358
BTCBitcoin0.000004268535661741827234272.3779873349
CLFCLF0.006423400875149058155.68077089331507
CNHChinese Yuan Renminbi Offshore1.8804606432144130.5317845941676421
DOGEDogecoin1.77229851042068650.5642390342937389
DOTPolkadot0.0379059803745628326.38106151374097
ETHEthereum0.0000891541950889345611216.522105353131
LINKChainlink0.01878514546468549853.23355104595364
LTCLitecoin0.0032151594248415838311.02656753926647
LUNATerra0.87984511018223631.1365636842521938
MXVMXV0.53569928126277371.8667189503087562
SLELeone sierraleonese5.9178276503053690.1689809266324947
UNIUniswap0.0359223136868777827.83785055485706
VEDVED9.4980529648202430.10528473611422166
XBTXBT0.000004268535661741827234272.3779873349
XLMStellar Lumen2.44123124578851460.40962936293935615
XRPRipple0.51742528215504261.9326461896779863
ZWLDollaro zimbabwiano3.51382176426431240.2845904166711113

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07740▼
GBP / EUR1,16248▲
USD / JPY155,769▲
GBP / USD1,25246▼
USD / CHF0,906525▲
USD / CAD1,36726▼
EUR / JPY167,826▲
AUD / USD0,661895▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement