1. Home
  2. Tabelle Valutarie
  3. LRD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

lrd
LRD – Dollaro liberiano
OppureScopri la nostra API

Tabella Valutaria: LRD — Dollaro liberiano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

12 gen 2026, 17:00 UTC

USDDollaro statunitense0.005570057482357961179.53136088223494
EUREuro0.004772103439358611209.55119953024402
GBPSterlina britannica0.0041367633369962745241.73488269360493
INRRupia indiana0.5021093473722651.9915980557489958
AUDDollaro australiano0.008294896824610386120.55605044213075
CADDollaro canadese0.007729762154992786129.3700866790685
SGDDollaro di Singapore0.007160615494732163139.65279950245454
CHFFranco svizzero0.004440692257382448225.19011497307557
MYRRinggit malese0.0226288539614991644.19136743298644
JPYYen giapponese0.88092202253739091.1351742542655696
CNYRenminbi cinese (yuan)0.0388457533231904525.742839678771574
NZDDollaro neozelandese0.00966542814639083103.46153164186629
THBBaht tailandese0.17393954951943165.749123777558624
HUFFiorino ungherese1.84864689290316920.5409361862662538
AEDDirham degli Emirati Arabi Uniti0.0204560361039596148.88532631238528
HKDDollaro di Hong Kong0.0434267138629512723.027300733734133
MXNPeso messicano0.099767174529786510.023336881224793
ZARRand sudafricano0.091271064121958610.956374943364041
PHPPeso filippino0.330226638908944443.0282232932629536
SEKCorona svedese0.0511444752158732119.55245401930803
IDRRupia indonesiana94.03209535449330.010634666772340677
BRLReal brasiliano0.02990439118877683333.439904985435774
SARRial saudita0.02088771555884235247.875029568595984
TRYLira turca0.2402130224608634.162971639736669
KESScellino keniota0.71836725524023291.3920456322380463
KRWWon sudcoreano8.1727546623606760.12235776568767731
EGPSterlina egiziana0.26265486803496593.8072776167501874
IQDDinaro iracheno7.29690155549406950.13704446913458332
NOKCorona norvegese0.05610480879367068417.823784119424936
KWDDinaro kuwaitiano0.001712817349765778583.8334134907885
RUBRublo russo0.43621964064413612.2924231438166505
DKKCorona danese0.0356599905839525228.042632194356592
PKRRupia pakistana1.55869814116889470.6415610396828232
ILSSiclo israeliano0.0174983899482503257.14811493842557
PLNZloty polacco0.02009849544686726349.75496810911133
QARRial del Qatar0.02027500923578297749.32180244017443
XAUOncia d'oro0.0000012064975256958067828845.462756572
OMRRial dell'Oman0.002143665130827807466.49077116528724
COPPeso colombiano20.68997979446280.04833257499205616
CLPPeso cileno4.9452319318733970.20221498481289046
TWDNuovo dollaro taiwanese0.176116177689085.678070084881274
ARSPeso argentino8.164434769172390.12248245325883933
CZKCorona ceca0.115939459332809558.625191162306994
VNDDong vietnamita146.367965653124320.006832096050100799
MADDirham marocchino0.0513214481694879319.485030833454317
JODDinaro giordano0.003949170754991794253.21771633601543
BHDDinaro del Bahrain0.002094341613366593477.47702362296525
XOFFranco CFA3.13029465577135650.3194587442930619
LKRRupia singalese1.72121197457312820.5809859649901672
UAHGrivnia ucraina0.240829064959447674.152322728024486
NGNNaira nigeriana7.9200081377159120.12626249652925164
TNDDinaro tunisino0.0161031051631642962.09982421821917
UGXScellino ugandese20.0673747694501370.049832128591247755
RONLeu rumeno0.02429150214173575841.16665960652463
BDTTaka bengalese0.68064605906286531.4691923749280664
PENsol peruviano0.01872104828059502353.415812245756165
GELLari georgiano0.01498678976540649466.72543057274791
XAFFranco CFA BEAC della Repubblica Centrafricana3.13029465577135650.3194587442930619
FJDDollaro delle Figi0.0127040445633718878.71508912076598
VESBolívar venezuelano1.82598812169108740.5476486884667564
BYNRublo bielorusso0.01620863771811237761.69549948559513
UZSSom uzbeco67.392296705350940.014838491176107967
DZDDinaro algerino0.72391071766431031.3813858195475939
IRRRial iraniano5558.2131283769590.0001799139358105197
DOPPeso dominicano0.35414794617306692.823678665388376
ISKCorona islandese0.70055726622341791.4274350552251436
CRCColón costaricano2.77204888041848150.36074399952465314
XAGOncia d'argento0.0000647428630667797715445.717915942929
SYPLira siriana0.62035617670059421.6119771794947975
JMDDollaro giamaicano0.88187712974485221.1339448164273445
LYDDinaro libico0.0302133610734930633.09793960253317
GHSCedi ghanese0.05973202419058258616.74143834150628
MURRupia mauriziana0.25991157676230873.847462327214876
AOAKwanza angolano5.1013108259632220.19602804732275483
UYUPeso uruguaiano0.21634897245683074.622162003563642
AFNAfghani afgano0.368015026288309952.7172803515272257
LBPLira libanese499.2984078492060.0020028103119888413
XPFFranco CFP0.56946341758247551.7560390520698719
TTDDollaro di Trinidad0.0377925136993626226.46026691833587
TZSScellino tanzaniano13.9064062779338630.07190930424539377
ALLLek albanese0.460691277966806152.170651036445392
XCDDollaro dei Caraibi Orientali0.0150794363004511366.31547626021559
GTQQuetzal guatemalteco0.0427008292834826123.41874892782976
NPRRupia nepalese0.8037515378061531.2441655822264537
BOBBolíviano della Bolivia0.0385945752366312525.910377141574823
BBDDollaro di Barbados0.01114011496471592189.76568044111747
CUCPeso cubano convertibile0.005570057482357961179.53136088223494
LAKKip laotiano120.180824372098670.008320794978938098
BNDDollaro del Brunei0.007160615494732163139.65279950245454
BWPPula del Botswana0.076693012894680613.038997455651657
HNLLempira honduregna0.147115293107584126.797389848985373
PYGGuaraní paraguaiano36.836061620443520.027147310434647916
ETBBirr etiope0.8665863453362211.1539531004403454
NADDollaro namibiano0.091271064121958610.956374943364041
PGKKina papuana0.02375689407780402442.0930445168881
SDGSterlina sudanese3.34110131808336730.29930250680744186
MOPPataca di Macao0.0447295152788398122.35660265411081
BMDDollaro delle Bermuda0.005570057482357961179.53136088223494
NIOCórdoba nicaraguense0.20497943471170144.878538188021036
BAMMarco bosniaco convertibile0.009333423069800752107.1418270147426
KZTTenge kazako2.84400694184468340.3516165819733825
PABBalboa panamense0.005570057482357961179.53136088223494
GYDDollaro della Guyana1.16483441987414270.8584911150788688
YERRial yemenita1.32788466485838530.7530774520290487
MGAAriary malgascio25.6498182609505570.038986631009483845
KYDDollaro delle Cayman0.004630893628436347215.94104296834323
MZNMetical mozambicano0.355829245117364862.8103367379771305
RSDDinaro serbo0.55998860033010181.7857506374424774
SCRRupia delle Seychelles0.0829991839504008512.048311229151194
AMDDram armeno2.11461779975154140.47289869598066175
AZNManat azero0.009470436095043281105.59175839044927
SBDDollaro delle Salomone0.045314108679687522.06818205492498
TOPPa'anga tongano0.01339650516254795974.64633408985334
BZDDollaro del Belize0.01121822141923944789.14069018864099
GMDDalasi gambese0.410886247154951642.43376361930869
MWKKwacha malawiano9.6567068713386720.10355497099824196
BIFFranco del Burundi16.4792084901774630.06068252614171709
HTGGourde haitiano0.73072031847592581.3685126507577001
SOSScellino somalo3.17568809060215650.3148923859869328
GNFFranco guineano48.75745682826560.0205096833397652
MNTTugrik mongolo19.838856941470940.05040612989701087
MVRRufiyaa delle Maldive0.086111821601282211.612807410232628
CDFFranco congolese12.6056558934706280.07932946991817948
STNDobra di São Tomé0.117719811990454558.49474683225867
TJSSomoni tagico0.05182039509379595519.297421376081367
KPWWon nordcoreano5.0128396082331530.19948773113697613
KGSSom kirghizo0.487058807019113642.0531401662156106
LRDDollaro liberiano11
LSLLoti lesothiano0.091271064121958610.956374943364041
MMKKyat birmano11.6961458325435110.08549824996346975
GIPSterlina di Gibilterra0.0041367633369962745241.73488269360493
XPTOncia di platino0.000002361035906590998423542.90216782794
MDLLeu moldavo0.0938606549949155310.654091430047771
CUPPeso cubano0.133590643006920677.485554208674592
KHRRiel cambogiano22.3803846795272140.04468198443947055
MKDDinaro macedone0.293506703594483663.407077207277778
VUVVatu di Vanuatu0.67470540604749971.4821283348804224
MRUOuguiya mauritana0.22173283075057024.509932050274104
SZLLilangeni dello Swaziland0.091271064121958610.956374943364041
CVEEscudo capoverdiano0.5262198462580741.9003464181576497
SRDDollaro surinamese0.21239151312918784.70828605751185
SVCColón salvadoregno0.04873800297063215420.517869815112565
XPDOncia di palladio0.000002957712480197057338099.1244738485
BSDDollaro delle Bahamas0.005570057482357961179.53136088223494
XDRDiritti speciali di prelievo FMI0.0040763341511329465245.3184559764482
RWFFranco ruandese8.115085196301440.12322729531610631
AWGFiorino arubano o delle Antille olandesi0.00997040289342075100.29684965487985
BTNNgultrum del Bhutan0.5021093473722651.9915980557489958
DJFFranco gibutiano0.99197827982127821.0080865885291028
KMFFranco delle Comore2.34772099182851730.4259449923907492
ERNNacfa eritreo0.0835508622353694111.968757392148996
FKPSterlina delle Falkland0.0041367633369962745241.73488269360493
SHPSterlina di Sant'Elena0.0041367633369962745241.73488269360493
SPLLuigino di Seborga0.0009283429100129551077.1881696021624
WSTTala samoano0.0155241275980750164.41585806882958
JEPSterlina di Jersey0.0041367633369962745241.73488269360493
TMTManat turkmeno0.01948039888810787551.33365110970424
GGPSterlina di Guernsey0.0041367633369962745241.73488269360493
IMPSterlina di Man0.0041367633369962745241.73488269360493
TVDDollaro di Tuvalu0.008294896824610386120.55605044213075
ZMWKwacha zambiano0.108939479264206879.179408665748596
ADACardano0.01400898503347715171.38275882302027
BCHBitcoin Cash0.00000897502613639666111420.28834263487
BNBBNB0.0000061526450588133405162531.72260726345
BTCBitcoin6.050784385462483e-816526782.914337255
CLFCLF0.00012547210038161287969.899260142967
CNHYuan cinese Renminbi offshore0.0388028121880280925.771327994328516
DOGEDogecoin0.03999162349335077425.005236413227024
DOTPolkadot0.0026686447655104263374.72203604016664
ETHEthereum0.0000017799163343930293561824.1603142604
EURCEURC0.004766603447244631209.79299223602436
LINKChainlink0.000420509406554298432378.0680869760154
LTCLitecoin0.0000725373593096680613785.999511381662
LUNATerra0.0628416244119762415.913019584665953
MXVMXV0.01150627217316927486.9091209516002
SLELeone sierraleonese0.127192208377432117.862116813260956
SOLSOL0.000038951793688438725672.758692414474
SSPSSP25.3495956580897470.03944836097142531
UNIUniswap0.0010308100550824382970.1108318350908
USDCUSDC0.005571070848468447179.4987045039845
USDPUSDP0.00557786587827695179.28003681381247
USDTUSDT0.005574770265405782179.37958918334206
VEDVED1.82598812169108740.5476486884667564
XBTXBT6.050784385462483e-816526782.914337255
XCGFiorino caraibico0.01003210032605347199.68002387326504
XLMStellar Lumen0.02496653572835434440.053614601576705
XRPRipple0.0026617721599084213375.68955565092585
ZWGDollaro zimbabwiano0.1447877348416086.9066623709111825

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16441▲
GBP / EUR1,15325▲
USD / JPY159,129▲
GBP / USD1,34285▲
USD / CHF0,800881▼
USD / CAD1,38822▼
EUR / JPY185,291▲
AUD / USD0,668176▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%