1. Home
  2. Tabelle Valutarie
  3. LRD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

lrd
LRD – Dollaro liberiano
OppureScopri la nostra API

Tabella Valutaria: LRD — Dollaro liberiano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

2 gen 2026, 17:00 UTC

USDDollaro statunitense0.005602710425447696178.485041000507
EUREuro0.004773354274893258209.49628760215205
GBPSterlina britannica0.004157121236789899240.55107923005713
INRRupia indiana0.50473656046620551.9812315538948455
AUDDollaro australiano0.008383925197458102119.27587334667383
CADDollaro canadese0.00769769638241888129.90899488890543
SGDDollaro di Singapore0.007204568451317875138.80081878007252
CHFFranco svizzero0.004436542776229124225.40073440922805
MYRRinggit malese0.02271801145294137544.017937136418105
JPYYen giapponese0.87816537318439691.1387376803230207
CNYRenminbi cinese (yuan)0.0392210118351321725.496537524415707
NZDDollaro neozelandese0.009718017125161765102.90165031823342
THBBaht tailandese0.17614091129152215.677272773642856
HUFFiorino ungherese1.82847631220765820.5469034481461912
AEDDirham degli Emirati Arabi Uniti0.0205759540374566648.60041960531164
HKDDollaro di Hong Kong0.0436533293060914422.90776020743185
MXNPeso messicano0.100177929436927969.982238658961304
ZARRand sudafricano0.092357650661177310.827473336979885
PHPPeso filippino0.32966065951159083.033422312148351
SEKCorona svedese0.0516010193549478819.379462121112393
IDRRupia indonesiana93.632127595016780.010680094810247814
BRLReal brasiliano0.03038668967159165532.909145774272815
SARRial saudita0.02101016409542885747.596010933468534
TRYLira turca0.241140537649346264.146959319855822
KESScellino keniota0.72300520042398551.3831159159209074
KRWWon sudcoreano8.0958860990626140.1235195243317202
EGPSterlina egiziana0.26720532452451053.7424403940284168
IQDDinaro iracheno7.3411235701750050.13621893030962304
NOKCorona norvegese0.0563335181075075217.75142106501477
KWDDinaro kuwaitiano0.0017218198631577925580.7808478675664
RUBRublo russo0.44884761667416912.2279276147430846
DKKCorona danese0.0356526502293651428.048405758524922
PKRRupia pakistana1.56919518514837160.6372693527640715
ILSSiclo israeliano0.01787896256250180455.931656912651974
PLNZloty polacco0.02009386395795485449.766436265938545
QARRial del Qatar0.02039386594862961349.03435192321621
XAUOncia d'oro0.0000012953771772277894771975.9291576218
OMRRial dell'Oman0.0021560082272720263463.8201224608911
COPPeso colombiano21.1663850079007860.047244723160177304
CLPPeso cileno5.0715862987639090.19717696615824692
TWDNuovo dollaro taiwanese0.17592838236187775.684131159365973
ARSPeso argentino8.245338034661730.1212806552983277
CZKCorona ceca0.115343117459932788.669784743310533
VNDDong vietnamita147.496790363001570.006779808547283768
MADDirham marocchino0.0511148192197524119.563798038702007
JODDinaro giordano0.003972321691642416251.7419478145374
BHDDinaro del Bahrain0.0021066191199683336474.6942579800718
XOFFranco CFA3.1311151500961570.3193750315983396
LKRRupia singalese1.73566156183204630.5761491882924848
UAHGrivnia ucraina0.237013170953683434.219174807780694
NGNNaira nigeriana8.0741613907280780.12385187161955233
TNDDinaro tunisino0.01618316701601587861.79260209144089
UGXScellino ugandese20.2791308086511070.0493117781741118
RONLeu rumeno0.0242914879344499241.166683683538835
BDTTaka bengalese0.68522189759276651.4593812654164606
PENsol peruviano0.01882221579418548853.12870763647909
GELLari georgiano0.01510286106808986266.21261994608781
XAFFranco CFA BEAC della Repubblica Centrafricana3.1311151500961570.3193750315983396
FJDDollaro delle Figi0.012754220314080778.4054199609518
VESBolívar venezuelano1.67831102292905880.5958371162067196
BYNRublo bielorusso0.0164434481274207960.81449536927833
UZSSom uzbeco67.281382547216720.014862952605027404
DZDDinaro algerino0.72672460822489121.376037069176198
IRRRial iraniano235.140236359908330.004252781299706566
DOPPeso dominicano0.35337722255242412.8298371716690043
ISKCorona islandese0.70362309500001911.4212154306844815
CRCColón costaricano2.78714662635882830.35878987870344503
XAGOncia d'argento0.0000776545925867670612877.538426109875
SYPLira siriana61.9473338753170350.016142744771110332
JMDDollaro giamaicano0.88992510070401041.1236900714553513
LYDDinaro libico0.03034340169570574532.95609404734348
GHSCedi ghanese0.0588262123373348416.99922466987283
MURRupia mauriziana0.25869089244482013.8656173417983952
AOAKwanza angolano5.170281055879530.19341308319454356
UYUPeso uruguaiano0.218785014913460174.57069694830584
AFNAfghani afgano0.36771227810179362.719517567273537
LBPLira libanese503.01604477402830.00198800815677606
XPFFranco CFP0.56961268196608451.7555788901124596
TTDDollaro di Trinidad0.0380754524786237926.263640611005663
TZSScellino tanzaniano13.8373809464326540.072268011112161
ALLLek albanese0.461604617719309832.166356144660743
XCDDollaro dei Caraibi Orientali0.01517585364447843565.89415155330249
GTQQuetzal guatemalteco0.042971429740107623.271275962843866
NPRRupia nepalese0.80795704916627831.2376895542057447
BOBBolíviano della Bolivia0.0387890204760329825.78049117321438
BBDDollaro di Barbados0.01120542085089539189.2425205002535
CUCPeso cubano convertibile0.005602710425447696178.485041000507
LAKKip laotiano121.118299189742540.008256390708008633
BNDDollaro del Brunei0.007204568451317875138.80081878007252
BWPPula del Botswana0.077461998078498512.909555973325388
HNLLempira honduregna0.147723590636632326.7693994959801715
PYGGuaraní paraguaiano37.071195087751030.02697512172545032
ETBBirr etiope0.87034208906272881.1489735042882963
NADDollaro namibiano0.092357650661177310.827473336979885
PGKKina papuana0.02388325596662175441.87033800573751
SDGSterlina sudanese3.3586735998808780.29773658269010334
MOPPataca di Macao0.0449629291852741822.240543890710534
BMDDollaro delle Bermuda0.005602710425447696178.485041000507
NIOCórdoba nicaraguense0.206194014533157754.84980130128458
BAMMarco bosniaco convertibile0.00933586949146448107.11375099172835
KZTTenge kazako2.8405951019966620.3520389087825636
PABBalboa panamense0.005602710425447696178.485041000507
GYDDollaro della Guyana1.172156476365420.8531284177183949
YERRial yemenita1.33563689865298230.7487064792897837
MGAAriary malgascio25.712205717562040.038892034817416564
KYDDollaro delle Cayman0.004653312989256667214.90065299900294
MZNMetical mozambicano0.35802753149846842.793081291303649
RSDDinaro serbo0.559972391716761.7858023266722238
SCRRupia delle Seychelles0.0853554463649500311.715714023969246
AMDDram armeno2.1363903030635750.4680792636841704
AZNManat azero0.00952424303063501104.99522080478945
SBDDollaro delle Salomone0.0455771320247150121.94082768213086
TOPPa'anga tongano0.0134658574766100374.26188801841867
BZDDollaro del Belize0.01127736953411218288.67316061384395
GMDDalasi gambese0.41414217974937952.4146296825045823
MWKKwacha malawiano9.716165771698710.10292125757187101
BIFFranco del Burundi16.5824732866348830.06030463506345452
HTGGourde haitiano0.73525768925493111.360067381292325
SOSScellino somalo3.1912445368891430.31335737153343
GNFFranco guineano49.0449437215344660.020389461667603543
MNTTugrik mongolo19.942386562743210.050144449705343756
MVRRufiyaa delle Maldive0.0866136964235383911.545518102703179
CDFFranco congolese12.7169674496218050.07863509944186728
STNDobra di São Tomé0.118082404076049168.468662268731974
TJSSomoni tagico0.0517401329766410519.327356588964832
KPWWon nordcoreano5.0422832743448890.19832285208726663
KGSSom kirghizo0.49009908198908232.0404037402834323
LRDDollaro liberiano11
LSLLoti lesothiano0.092357650661177310.827473336979885
MMKKyat birmano11.7633757141955860.08500961155166019
GIPSterlina di Gibilterra0.004157121236789899240.55107923005713
XPTOncia di platino0.0000026226825181337217381289.0020373459
MDLLeu moldavo0.0941360308267707910.622925050241399
CUPPeso cubano0.13439011972378857.441023209558085
KHRRiel cambogiano22.4666026607804280.04451051256386366
MKDDinaro macedone0.29385059324218563.403089947740281
VUVVatu di Vanuatu0.6782480562400791.474386827650606
MRUOuguiya mauritana0.223290056429583664.478479767482876
SZLLilangeni dello Swaziland0.092357650661177310.827473336979885
CVEEscudo capoverdiano0.52635777589247961.8998484411186367
SRDDollaro surinamese0.213622749504751824.681149373455452
SVCColón salvadoregno0.0490237162226673420.398290400057945
XPDOncia di palladio0.0000034194787186715063292442.2352856484
BSDDollaro delle Bahamas0.005602710425447696178.485041000507
XDRDiritti speciali di prelievo FMI0.004093040284678946244.3171653460623
RWFFranco ruandese8.158466775837540.12257205029769101
AWGFiorino arubano o delle Antille olandesi0.01002885166155137599.71231340810448
BTNNgultrum del Bhutan0.50473656046620551.9812315538948455
DJFFranco gibutiano0.9976225888030661.0023830767502833
KMFFranco delle Comore2.3483363625721180.42583337546445277
ERNNacfa eritreo0.0840406563817154311.899002733367134
FKPSterlina delle Falkland0.004157121236789899240.55107923005713
SHPSterlina di Sant'Elena0.004157121236789899240.55107923005713
SPLLuigino di Seborga0.00093378506717280891070.910250286683
WSTTala samoano0.01550692118646221764.48733362190656
JEPSterlina di Jersey0.004157121236789899240.55107923005713
TMTManat turkmeno0.0195827374804394851.06538352969627
GGPSterlina di Guernsey0.004157121236789899240.55107923005713
IMPSterlina di Man0.004157121236789899240.55107923005713
TVDDollaro di Tuvalu0.008383925197458102119.27587334667383
ZMWKwacha zambiano0.123875603029762438.072614587068767
ADACardano0.01443013876730339169.29940287655829
BCHBitcoin Cash0.000009390377326355606106491.99337212351
BNBBNB0.000006341781656045704157684.3944235587
BTCBitcoin6.206478572931573e-816112196.12295639
CLFCLF0.000128392560586417667788.613261022443
CNHYuan cinese Renminbi offshore0.0390429120084138825.612843626635655
DOGEDogecoin0.04055532271666370524.65767581203618
DOTPolkadot0.0027416680250684764364.74146062050085
ETHEthereum0.000001790312459884337558561.7161289292
EURCEURC0.004771834489329369209.56301025028625
LINKChainlink0.000421725302040865262371.2117702226456
LTCLitecoin0.0000689190935375409414509.767158433238
LUNATerra0.0593036355151364116.862372623762063
MXVMXV0.01160154352871270886.19542714511184
SLELeone sierraleonese0.127908054299887667.818115954257607
SOLSOL0.00004285045567533236523336.974700497012
SSPSSP25.515921796930530.03919121589878427
UNIUniswap0.0009467545253958821056.2400001012445
USDCUSDC0.005603847002449768178.44884051310495
USDPUSDP0.005626341058072441177.73540382256803
USDTUSDT0.0056053458590059465178.40112370467364
VEDVED1.67831102292905880.5958371162067196
XBTXBT6.206478572931573e-816112196.12295639
XCGFiorino caraibico0.01009390433021290199.06969268638868
XLMStellar Lumen0.02583426618283376738.70827965163862
XRPRipple0.002859148825681559349.75444125809776
ZWGDollaro zimbabwiano0.145339105399307866.880460680231779

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17295▼
GBP / EUR1,14746▲
USD / JPY156,888▲
GBP / USD1,34592▼
USD / CHF0,791990▼
USD / CAD1,37320▲
EUR / JPY184,022▼
AUD / USD0,669348▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%