Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076317997002818131310.306925328601
EUREuro0.00070830226441698331411.8266314214293
GBPSterlina britannica0.00060939452778894961640.9730550556044
INRRupia indiana0.0637614335422337915.68346168593634
AUDDollaro australiano0.001155011428884739865.7922986663295
CADDollaro canadese0.0010435107443139855958.3035013764138
SGDDollaro di Singapore0.001033783442224773967.3205810376797
CHFFranco svizzero0.00069177852367875781445.549356869557
MYRRinggit malese0.00361696482679076276.47490309914747
JPYYen giapponese0.118873117374427868.412330912885785
CNYRenminbi cinese (yuan)0.005514762903653054181.3314583910011
NZDDollaro neozelandese0.0012678420995550967788.7417528972368
THBBaht tailandese0.02803601528518073835.668406862674935
HUFFiorino ungherese0.274716761442989453.640112801080486
AEDDirham degli Emirati Arabi Uniti0.0028027784399284957356.78881561023854
HKDDollaro di Hong Kong0.005963185333198819167.6956096656436
MXNPeso messicano0.01280021262971964878.1237022327419
ZARRand sudafricano0.01409677307938428770.93822070970567
PHPPeso filippino0.0438611480422902922.79922082832429
SEKCorona svedese0.00827763489974999120.80745431647428
IDRRupia indonesiana12.2454202445082070.08166318346228071
BRLReal brasiliano0.003934126248818809254.18604710518437
SARRial saudita0.0028619248876056796349.41518008762694
TRYLira turca0.02462059688218169740.616399544875186
KESScellino keniota0.100076188966716569.992386903667773
KRWWon sudcoreano1.04555783424077760.9564272460606074
EGPSterlina egiziana0.0361724266094327627.645366754002282
IQDDinaro iracheno11
NOKCorona norvegese0.008285095549262036120.69866835622327
KWDDinaro kuwaitiano0.000235213278770995024251.4606540288305
RUBRublo russo0.0703335084300681814.217974082642115
DKKCorona danese0.005285665695427894189.19092837539856
PKRRupia pakistana0.212276034132912854.7108473836187645
ILSSiclo israeliano0.0028406389100650484352.0334796713394
PLNZloty polacco0.003048009313174329328.08298704263365
QARRial del Qatar0.00277797509090258359.97443003532993
XAUOncia d'oro3.2331008667465533e-73093005.882635183
OMRRial dell'Oman0.000293746624000681753404.294443900329
COPPeso colombiano2.9668716964488810.33705535739780174
CLPPeso cileno0.70735642448991361.413714451976762
TWDNuovo dollaro taiwanese0.024786567477891340.34443255977106
ARSPeso argentino0.6735074911069851.4847644802827478
CZKCorona ceca0.0176419912267215856.68294395733188
VNDDong vietnamita19.4267282904361880.05147547157965357
MADDirham marocchino0.0076637912479461945130.4837211305812
JODDinaro giordano0.00054109459874998051848.1056774733443
BHDDinaro del Bahrain0.000286955668730596163484.8588439590453
XOFFranco CFA0.46461582846017112.152315824698005
LKRRupia singalese0.22791318808965884.387635522024333
UAHGrivnia ucraina0.03027583976921176633.029637084317116
NGNNaira nigeriana1.09645862197073570.9120271207340552
TNDDinaro tunisino0.002389880225758326418.43101140463756
UGXScellino ugandese2.88491133806516680.34663110328744917
RONLeu rumeno0.003527041268934621283.5237593639102
BDTTaka bengalese0.0893730566169809611.1890544852418
PENsol peruviano0.002831726680896757353.14142665891677
GELLari georgiano0.0020418874940803422489.7429475909475
XAFFranco CFA BEAC della Repubblica Centrafricana0.46461582846017112.152315824698005
FJDDollaro delle Figi0.0017326149007589806577.162299344156
VEFBolívar venezuelano2785.7345316731920.0003589717500466103
VESBolívar venezuelano0.0278573453167319235.89717500466102
BYNRublo bielorusso0.0024994144710555606400.0937065782759
UZSSom uzbeco9.7061839627002210.10302710146880464
BGNLev bulgaro0.0013853188178146684721.8554943023828
DZDDinaro algerino0.103074597170217669.701711454167484
IRRRial iraniano32.055588861554610.031195808141878657
DOPPeso dominicano0.04438437506653230422.530451279329657
ISKCorona islandese0.106414495437132739.397216007952387
CRCColón costaricano0.39149693985524992.554298381922819
XAGOncia d'argento0.00002709383427506181436908.766394885555
SYPLira siriana9.9227554110791620.10077845906424934
JMDDollaro giamaicano0.119530992024475448.36603112768643
LYDDinaro libico0.0037092923362628824269.5932025156856
GHSCedi ghanese0.01059486048541963494.38538632728324
MURRupia mauriziana0.03525811996877229628.362260973803714
AOAKwanza angolano0.63652520863171121.5710296881244064
UYUPeso uruguaiano0.029409761641152934.00231570053618
AFNAfghani afgano0.05518210876920484618.121815608432566
LBPLira libanese68.345529455873320.01463153490742421
XPFFranco CFP0.0845229432475406711.83110717135488
TTDDollaro di Trinidad0.005191771101708876192.6124978181047
TZSScellino tanzaniano1.97861681428761130.5054035691898453
ALLLek albanese0.0712738774360097714.030385829616295
XCDDollaro dei Caraibi Orientali0.0020606389631015413485.2863688915521
GTQQuetzal guatemalteco0.005928836204326553168.66716595581653
NPRRupia nepalese0.102066114742730759.797570942330994
BOBBolíviano della Bolivia0.0052735360958239795189.62608424959532
ZWDDollaro zimbabwiano0.276194831153198763.620632565152255
BBDDollaro di Barbados0.0015263599400563625655.1534626643005
CUCPeso cubano convertibile0.00076317997002818131310.306925328601
LAKKip laotiano16.2661025479145420.06147754184226564
BNDDollaro del Brunei0.001033783442224773967.3205810376797
BWPPula del Botswana0.01039465879186709496.20325400025752
HNLLempira honduregna0.01886342054523976553.01265470924109
PYGGuaraní paraguaiano5.7391831448367180.17424082395761398
ETBBirr etiope0.0437291625932582722.868034526555743
NADDollaro namibiano0.01409677307938428770.93822070970567
PGKKina papuana0.002917927270366044342.7090216249815
SDGSterlina sudanese0.45715886676387352.1874233941447505
MOPPataca di Macao0.006142080893194784162.8112715200423
BMDDollaro delle Bermuda0.00076317997002818131310.306925328601
NIOCórdoba nicaraguense0.0279531026779477635.77420408464715
BAMMarco bosniaco convertibile0.0013853188178146684721.8554943023828
KZTTenge kazako0.33560427458787032.9796998301884647
PABBalboa panamense0.00076317997002818131310.306925328601
GYDDollaro della Guyana0.15965505483753076.263503532773372
YERRial yemenita0.190973935113736365.236316670148941
MGAAriary malgascio3.37948183296271280.2959033512907875
KYDDollaro delle Cayman0.00062581068632363391597.9273314659517
MZNMetical mozambicano0.04855617450369091620.59470314993589
RSDDinaro serbo0.0829918421369205412.04937707431765
SCRRupia delle Seychelles0.0112408958262560288.96088136180761
AMDDram armeno0.294986453989132763.3899861721678914
AZNManat azero0.0012974180682424335770.7615798465523
SBDDollaro delle Salomone0.006281318747693852159.2022376458994
SLLLeone sierraleonese17.278318330949020.05787600279413735
TOPPa'anga tongano0.0017881374136072949559.2411368333558
BZDDollaro del Belize0.0015379654175062386650.2096787205188
GMDDalasi gambese0.0517161932481424419.336303335433886
MWKKwacha malawiano1.3227803328362290.755983420055738
BIFFranco del Burundi2.18822676243675440.45699102906794953
HTGGourde haitiano0.102479417980435039.758056980679926
SOSScellino somalo0.434725142848062352.300304034518433
GNFFranco guineano6.5206468087692570.153359019331511
MNTTugrik mongolo2.5850504220081120.3868396498135548
MVRRufiyaa delle Maldive0.01179870507390864884.75506369011411
CDFFranco congolese2.12624995275220340.47031159187357385
STNDobra di São Tomé0.01736253206387150557.595286005595405
TJSSomoni tagico0.00833255271409314120.01124197014256
KPWWon nordcoreano0.68686197304058131.4558965836661886
KGSSom kirghizo0.0674344327727676214.829219419249494
LRDDollaro liberiano0.147755572945446336.767934231280844
LSLLoti lesothiano0.01409677307938428770.93822070970567
MMKKyat birmano1.59948100403842150.625202798579769
GIPSterlina di Gibilterra0.00060939452778894961640.9730550556044
XPTOncia di platino8.505382667458118e-71175726.0538388635
MDLLeu moldavo0.01347840845534323874.19273598312496
CUPPeso cubano0.01825178007400278254.78917650472714
KHRRiel cambogiano3.10501282609867820.3220598612651978
MKDDinaro macedone0.04360283271412193622.934289764071302
VUVVatu di Vanuatu0.0909094385313149910.999957937871725
ANGFiorino delle Antille olandesi0.0013641847338456959733.0385505641576
MRUOuguiya mauritana0.03066437966986495732.611127659064884
SZLLilangeni dello Swaziland0.01409677307938428770.93822070970567
CVEEscudo capoverdiano0.0781044906972607312.803361126520626
SRDDollaro surinamese0.02469730684836285440.49024479226926
SVCColón salvadoregno0.006677824737746586149.74936289469724
XPDOncia di palladio7.949791089999099e-71257894.6901611139
BSDDollaro delle Bahamas0.00076317997002818131310.306925328601
XDRDiritti speciali di prelievo FMI0.00057781204313993661730.6665928349582
RWFFranco ruandese0.98724876187959131.0129159322480505
AWGFiorino arubano o delle Antille olandesi0.0013660921463504445732.0150420830173
BTNNgultrum del Bhutan0.0637614335422337915.68346168593634
DJFFranco gibutiano0.13615414878738397.344616443246129
KMFFranco delle Comore0.348461871345128352.869754432930673
ERNNacfa eritreo0.01144769955042271887.35379502190673
FKPSterlina delle Falkland0.00060939452778894961640.9730550556044
SHPSterlina di Sant'Elena0.00060939452778894961640.9730550556044
SPLLuigino di Seborga0.000127196661162576887861.841583418973
WSTTala samoano0.0020954800372351046477.21762184833636
JEPSterlina di Jersey0.00060939452778894961640.9730550556044
TMTManat turkmeno0.0026662002209794783375.06560540026936
GGPSterlina di Guernsey0.00060939452778894961640.9730550556044
IMPSterlina di Man0.00060939452778894961640.9730550556044
TVDDollaro di Tuvalu0.001155011428884739865.7922986663295
ZMWKwacha zambiano0.02049247935857682248.79839000942875
ADACardano0.0017149796600295986583.0972945665962
BCHBitcoin Cash0.0000017673688705389732565812.8400185311
BTCBitcoin1.2484110541488833e-880101821.96614398
CLFCLF0.00001895755178789257752749.42730941975
CNHChinese Yuan Renminbi Offshore0.0055210041338965956181.12647187862606
DOGEDogecoin0.0052044570241331365192.1430026923052
DOTPolkadot0.000113129594434862488839.420003187388
ETHEthereum2.607939451513008e-73834444.850396528
LINKChainlink0.0000565009108487805517698.829717566983
LTCLitecoin0.000009428599935312778106060.28539345664
LUNATerra0.002583971936434711387.00110705527663
MXVMXV0.0015720619513989779636.1072469886445
SLELeone sierraleonese0.0172783183309490257.87600279413735
UNIUniswap0.000107492551536590639302.970165887247
VEDVED0.0278573453167319235.89717500466102
XBTXBT1.2484110541488833e-880101821.96614398
XLMStellar Lumen0.007134909119473876140.15595479283965
XRPRipple0.0015048053145486867664.5377912556846
ZWLDollaro zimbabwiano0.01031545942105051196.94187715569157

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07724▼
GBP / EUR1,16224▲
USD / JPY155,775▲
GBP / USD1,25201▼
USD / CHF0,907336▲
USD / CAD1,36733▲
EUR / JPY167,807▼
AUD / USD0,660151▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement