Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.26488619589624773.775206165864855
EUREuro0.248786014495199164.01951854901915
GBPSterlina britannica0.214661786547050154.658490996863185
INRRupia indiana22.0870775891225540.045275342379042495
AUDDollaro australiano0.4113507098370222.431015617783186
CADDollaro canadese0.36348871394717382.751117054339495
SGDDollaro di Singapore0.36097121757902532.770303977992583
CHFFranco svizzero0.241562184461305424.139720802037145
MYRRinggit malese1.26564629513039440.7901101625687406
JPYYen giapponese41.00057379578760.0243899025652841
CNYRenminbi cinese (yuan)1.91879531629745250.5211603298728188
NZDDollaro neozelandese0.44828783901308072.230709631118993
THBBaht tailandese9.8203480488620230.10182938476563258
HUFFiorino ungherese98.118357669831810.010191772709496413
AEDDirham degli Emirati Arabi Uniti0.97279455442896941.027966280698395
HKDDollaro di Hong Kong2.07570965616947770.4817629464832783
MXNPeso messicano4.5360651108980050.2204553893191427
ZARRand sudafricano5.0714449802807050.19718246059817252
PHPPeso filippino15.2403411642409310.06561532902861408
SEKCorona svedese2.8907294812176540.3459334422322952
IDRRupia indonesiana4304.6999351295330.00023230422911461518
BRLReal brasiliano1.37558948544352890.7269610669331132
SARRial saudita0.99332323461092881.006721644230628
TRYLira turca8.609954455557060.11614463295500678
KESScellino keniota35.492381041552930.028175060975177843
KRWWon sudcoreano365.266744514421760.002737725278903722
EGPSterlina egiziana12.7541384325733470.0784059233233706
IQDDinaro iracheno347.46180060953870.002878014211190234
NOKCorona norvegese2.9217274298585920.34226327541046453
KWDDinaro kuwaitiano0.0816514372042428212.247181853010142
RUBRublo russo24.4903209004602720.0408324580173715
DKKCorona danese1.85622647054239120.5387273675220239
PKRRupia pakistana73.78140250281680.013553550977318739
ILSSiclo israeliano11
PLNZloty polacco1.07421335669806070.9309137647234443
QARRial del Qatar0.96418575306234141.0371445510617734
XAUOncia d'oro0.000113419504146881968816.825708433422
OMRRial dell'Oman0.101981585253007679.805691856221737
COPPeso colombiano1039.61997584459640.0009618899436667626
CLPPeso cileno252.08244553439050.003966956119773022
TWDNuovo dollaro taiwanese8.6432989174630620.1156965655763199
ARSPeso argentino231.044410470017820.004328172224403446
CZKCorona ceca6.290868113291840.1589605730069466
VNDDong vietnamita6724.6523967708650.00014870657113521488
MADDirham marocchino2.68956350353783250.37180754374626485
JODDinaro giordano0.187804312890439585.324691348187384
BHDDinaro del Bahrain0.0995972096569891210.040441930491635
XOFFranco CFA163.192927710227370.006127716525655111
LKRRupia singalese79.649832873446390.012554954152745993
UAHGrivnia ucraina10.529162653688280.09497431399729667
NGNNaira nigeriana304.17731470275480.0032875561446033875
TNDDinaro tunisino0.8360883271884011.1960458811365078
UGXScellino ugandese1011.12698872686760.0009889954586803406
RONLeu rumeno1.2379283525483410.8078011929700512
BDTTaka bengalese29.0832682516879260.03438403109808549
PENsol peruviano0.97800313531757971.0224916095747254
GELLari georgiano0.70908796210533251.4102622713138846
XAFFranco CFA BEAC della Repubblica Centrafricana163.192927710227370.006127716525655111
FJDDollaro delle Figi0.60218442135048381.660620840634433
VEFBolívar venezuelano961456.41872415980.0000010400887450800808
VESBolívar venezuelano9.6145641872415980.10400887450800807
BYNRublo bielorusso0.86618160865624671.1544923027762652
UZSSom uzbeco3359.8740486269110.00029763020444432216
BGNLev bulgaro0.486583150730145352.0551472004310956
DZDDinaro algerino35.688970518749370.028019861191418933
IRRRial iraniano11080.2602902922230.00009025058742312511
DOPPeso dominicano15.6012995325549880.06409722458781819
ISKCorona islandese37.3932718377447060.026742778870465184
CRCColón costaricano132.59870724014450.0075415516547151385
XAGOncia d'argento0.009731475632763156102.75933863855958
SYPLira siriana3444.01194252758570.0002903590395990592
JMDDollaro giamaicano41.203939972053620.02426952375618073
LYDDinaro libico1.29009468970627370.7751369011740356
GHSCedi ghanese3.572100237803750.2799473512576552
MURRupia mauriziana12.3167014775458930.08119056890540553
AOAKwanza angolano223.665723467973270.004470957751124481
UYUPeso uruguaiano10.212781734748710.09791651539927927
AFNAfghani afgano19.136039992764510.05225741586964221
LBPLira libanese23953.8504673908570.00004174694174372225
XPFFranco CFP29.6880685554043670.03368356544090376
TTDDollaro di Trinidad1.79452967113182150.5572490753910431
TZSScellino tanzaniano689.77815670298890.0014497414716346103
ALLLek albanese25.1346760233495170.03978567295122578
XCDDollaro dei Caraibi Orientali0.71520287825526291.3982046638843229
GTQQuetzal guatemalteco2.05530392956804330.4865460458736956
NPRRupia nepalese35.355889450787920.0282838309411479
BOBBolíviano della Bolivia1.8296611979527040.5465492743240925
ZWDDollaro zimbabwiano95.862314294852030.01043162797973157
BBDDollaro di Barbados0.52977239179249541.8876030829324275
CUCPeso cubano convertibile0.26488619589624773.775206165864855
LAKKip laotiano5687.45607195107550.00017582553383255428
BNDDollaro del Brunei0.36097121757902532.770303977992583
BWPPula del Botswana3.67324572907595570.27223879744401436
HNLLempira honduregna6.5259813688891640.15323365842986117
PYGGuaraní paraguaiano1956.95721895971040.000510997374041516
ETBBirr etiope15.0199958736372760.06657791442906953
NADDollaro namibiano5.0714449802807050.19718246059817252
PGKKina papuana1.00565259456121030.9943791776685302
SDGSterlina sudanese155.057720135674230.006449211294510252
MOPPataca di Macao2.1379809458545620.4677310160031828
BMDDollaro delle Bermuda0.26488619589624773.775206165864855
NIOCórdoba nicaraguense9.7314053640500990.10276008064510544
BAMMarco bosniaco convertibile0.486583150730145352.0551472004310956
KZTTenge kazako118.088307508015050.00846823890614341
PABBalboa panamense0.26488619589624773.775206165864855
GYDDollaro della Guyana55.212881743566690.01811171538997814
YERRial yemenita66.316218474311130.01507926753072281
MGAAriary malgascio1169.35915779806170.0008551692551696691
KYDDollaro delle Cayman0.21721015291790884.603836361083611
MZNMetical mozambicano16.9496665374736680.0589982108373118
RSDDinaro serbo29.1522306013048150.034302692431200835
SCRRupia delle Seychelles3.7577930177771850.2661136457674088
AMDDram armeno103.535758018805230.009658498852332446
AZNManat azero0.450617441494635232.2191773063269356
SBDDollaro delle Salomone2.20171425259227730.45419154589321004
SLLLeone sierraleonese5962.2031943857230.00016772323374380206
TOPPa'anga tongano0.63507198996636631.5746246343709167
BZDDollaro del Belize0.53623259291818461.8648623996500981
GMDDalasi gambese17.984458678708520.05560356404743403
MWKKwacha malawiano460.64397435790910.0021708739409733915
BIFFranco del Burundi759.21345830489040.0013171526256037637
HTGGourde haitiano35.074384215445070.028510835539049838
SOSScellino somalo150.960374421374550.006624254900221084
GNFFranco guineano2275.50014313742350.00043946382645408926
MNTTugrik mongolo897.24991991021650.0011145166779174137
MVRRufiyaa delle Maldive4.0713494792715480.24561880651398205
CDFFranco congolese740.26102108450390.0013508748556488508
STNDobra di São Tomé6.0825148954133320.16440568041256656
TJSSomoni tagico2.90264002411025720.34451395684400404
KPWWon nordcoreano238.39756531826280.004194673710970964
KGSSom kirghizo23.5501503628593730.042462573894096516
LRDDollaro liberiano50.608208928523320.01975964020802146
LSLLoti lesothiano5.0714449802807050.19718246059817252
MMKKyat birmano555.16270900826240.0018012737234934077
GIPSterlina di Gibilterra0.214661786547050154.658490996863185
XPTOncia di platino0.000287230459515287453481.5249109984325
MDLLeu moldavo4.733104308970540.2112778284021174
CUPPeso cubano6.3444337868637870.15761847843230864
KHRRiel cambogiano1073.98996422153620.0009311073970089035
MKDDinaro macedone15.3270467864108170.06524414089259613
VUVVatu di Vanuatu32.355068191581340.03090705895221065
ANGFiorino delle Antille olandesi0.47414411824403912.1090633871056603
MRUOuguiya mauritana10.4667101598159090.09554100426313784
SZLLilangeni dello Swaziland5.0714449802807050.19718246059817252
CVEEscudo capoverdiano27.433633818385610.03645160559553051
SRDDollaro surinamese9.139940999973250.10940989662875578
SVCColón salvadoregno2.3177542140921670.43145213324169773
XPDOncia di palladio0.00026212626999822123814.955288559159
BSDDollaro delle Bahamas0.26488619589624773.775206165864855
XDRDiritti speciali di prelievo FMI0.20153834227753924.9618349972478
RWFFranco ruandese340.86501947341790.0029337125925823675
AWGFiorino arubano o delle Antille olandesi0.47414629065428332.1090537239468463
BTNNgultrum del Bhutan22.0870775891225540.045275342379042495
DJFFranco gibutiano47.06289293485790.021248162567994916
KMFFranco delle Comore122.394695782670510.00817028870087348
ERNNacfa eritreo3.9732929384437150.251680411057657
FKPSterlina delle Falkland0.214661786547050154.658490996863185
SHPSterlina di Sant'Elena0.214661786547050154.658490996863185
SPLLuigino di Seborga0.0441476991394504822.65123708579408
WSTTala samoano0.73949879978498111.3522672386902628
JEPSterlina di Jersey0.214661786547050154.658490996863185
TMTManat turkmeno0.92539248390679411.080622565441887
GGPSterlina di Guernsey0.214661786547050154.658490996863185
IMPSterlina di Man0.214661786547050154.658490996863185
TVDDollaro di Tuvalu0.4113507098370222.431015617783186
ZMWKwacha zambiano6.8407069426926390.14618372170850225
ADACardano0.51317636551288271.9486478084402274
BCHBitcoin Cash0.00052088681611233941919.8028613270383
BTCBitcoin0.000004011316522892651249294.7126692653
CLFCLF0.006796986705157198147.12401883046974
CNHChinese Yuan Renminbi Offshore1.92080601425566290.5206147797217893
DOGEDogecoin1.6561158846420570.603822479618408
DOTPolkadot0.0355575846685022628.123395031547894
ETHEthereum0.0000831473017507069412026.84848388959
LINKChainlink0.01724315745809862457.99401892779957
LTCLitecoin0.0031144563417444798321.0833257145215
LUNATerra0.727327607862761.3748962492135879
MXVMXV0.56053261962934721.7840174951125076
SLELeone sierraleonese5.9622031943857220.16772323374380207
UNIUniswap0.0329215679515632930.37522397084112
VEDVED9.6145641872415980.10400887450800807
XBTXBT0.000004011316522892651249294.7126692653
XLMStellar Lumen2.27166697417818760.44020536961046686
XRPRipple0.491139348332369332.0360820272198366
ZWLDollaro zimbabwiano8168.9816152877250.00012241427966107357

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06591▲
GBP / EUR1,15941▼
USD / JPY154,825▲
GBP / USD1,23582▼
USD / CHF0,911835▲
USD / CAD1,37109▼
EUR / JPY165,029▲
AUD / USD0,644689▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement