Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollaro delle Bahamas

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93805092713988821.0660402021551154
GBPSterlina britannica0.80232027982528111.2463850473999822
INRRupia indiana83.580752639563530.01196447708855212
AUDDollaro australiano1.55359525799792060.6436682880254636
CADDollaro canadese1.37563070354414090.7269392849575288
SGDDollaro di Singapore1.36095006025842120.7347808190773121
CHFFranco svizzero0.91151595476329231.097073501318675
MYRRinggit malese4.7873982341001940.208881724707398
JPYYen giapponese154.616679921087550.006467607508519616
CNYRenminbi cinese (yuan)7.2379980964926120.13815974896215844
NZDDollaro neozelandese1.68990631465568430.591748779993019
THBBaht tailandese36.800643256428790.027173438057371664
HUFFiorino ungherese369.90936223672470.002703364937706137
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.831480738112330.12768977329324774
MXNPeso messicano17.1227233184601920.058401924822431096
ZARRand sudafricano19.1453429782483050.05223202327250732
PHPPeso filippino57.271098294632450.017460814089079933
SEKCorona svedese10.932925209856490.09146682894148568
IDRRupia indonesiana16200.000260757210.00006172839406814051
BRLReal brasiliano5.2563130495514930.1902474206868876
SARRial saudita3.750.26666666666666666
TRYLira turca32.514601887926760.03075541270493973
KESScellino keniota133.096484093615660.007513346478007887
KRWWon sudcoreano1378.1894828633810.0007255896322197732
EGPSterlina egiziana48.329397500958510.02069134008923176
IQDDinaro iracheno1309.56482457657060.0007636124468472464
NOKCorona norvegese11.0281277892260480.09067722274463959
KWDDinaro kuwaitiano0.308317332781862243.2434115558060777
RUBRublo russo92.015810846897370.010867697527155122
DKKCorona danese6.9990476265298810.14287658169512968
PKRRupia pakistana278.44520309238250.0035913709013267515
ILSSiclo israeliano3.7945342614362540.26353695370811964
PLNZloty polacco4.0632876904147930.24610612789219385
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00041946679102257242383.9789499478825
OMRRial dell'Oman0.385015814993632972.597295905926714
COPPeso colombiano3929.50941768697430.0002544846935596937
CLPPeso cileno966.09383367830630.0010350961419478264
TWDNuovo dollaro taiwanese32.477378485043390.030790662505612146
ARSPeso argentino869.76348139964190.0011497378556188387
CZKCorona ceca23.692388073523310.042207649009325436
VNDDong vietnamita25384.817703281430.00003939362542165243
MADDirham marocchino10.1256753683003960.09875884458340589
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA615.32107201389970.0016251678115411766
LKRRupia singalese301.23063040400680.003319715523812477
UAHGrivnia ucraina39.548438837974720.025285448158823203
NGNNaira nigeriana1143.00899755924270.0008748837516899508
TNDDinaro tunisino3.1528043110373540.31717794742261507
UGXScellino ugandese3814.26606009519860.0002621736355683173
RONLeu rumeno4.6673806613335270.21425293383168964
BDTTaka bengalese109.734291018505360.00911292168308047
PENsol peruviano3.74196671895987530.2672391485827971
GELLari georgiano2.6696891116885920.37457544986108693
XAFFranco CFA BEAC della Repubblica Centrafricana615.32107201389970.0016251678115411766
FJDDollaro delle Figi2.2726746449546160.4400101889727245
VEFBolívar venezuelano3626086.80296079262.757793881777663e-7
VESBolívar venezuelano36.260868029607930.027577938817776627
BYNRublo bielorusso3.2699703077266430.3058131744001133
UZSSom uzbeco12667.3335660694170.0000789432120646597
BGNLev bulgaro1.83466814482800760.5450577003906861
DZDDinaro algerino134.528010858527470.0074333961649936334
IRRRial iraniano41800.465532642330.000023923178540178977
DOPPeso dominicano59.459552551842680.016818155486927045
ISKCorona islandese140.990623408885740.00709267024871511
CRCColón costaricano500.98947316268820.001996049924336965
XAGOncia d'argento0.0352736536719581428.349770888491214
SYPLira siriana13001.85451009740.00007691210505573553
JMDDollaro giamaicano155.157379634759420.006445068886533149
LYDDinaro libico4.8395586540340780.20663041229316165
GHSCedi ghanese13.451875680025470.07433907536663367
MURRupia mauriziana46.4774733353379550.021515799552719567
AOAKwanza angolano842.42947454266720.0011870429872398204
UYUPeso uruguaiano38.716358610414060.02582887533568347
AFNAfghani afgano71.964046697179730.013895827790340062
LBPLira libanese92213.651987655790.000010844381265084972
XPFFranco CFP111.939251448264320.008933416894092565
TTDDollaro di Trinidad6.7870102841136010.14734028064473492
TZSScellino tanzaniano2582.08342666636050.00038728415576063155
ALLLek albanese94.898252524038810.010537601835678572
XCDDollaro dei Caraibi Orientali2.70532348186775850.3696415629045584
GTQQuetzal guatemalteco7.7774931066878510.12857613453107428
NPRRupia nepalese133.791889787781320.007474294604749099
BOBBolíviano della Bolivia6.9217230589825090.144472697257408
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21334.5815111712330.0000468722575821972
BNDDollaro del Brunei1.36095006025842120.7347808190773121
BWPPula del Botswana13.7921834346807620.07250483614403481
HNLLempira honduregna24.6651007052921760.04054311441693967
PYGGuaraní paraguaiano7400.2303065358470.00013513092952212647
ETBBirr etiope56.973758013064510.017551940312076526
NADDollaro namibiano19.1453429782483050.05223202327250732
PGKKina papuana3.7965163046143830.26339936925453855
SDGSterlina sudanese585.45220913668740.0017080813504395313
MOPPataca di Macao8.06642516025570.12397065368276479
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.890800220218260.027107029233048273
BAMMarco bosniaco convertibile1.83466814482800760.5450577003906861
KZTTenge kazako446.171610575961670.0022412900693280394
PABBalboa panamense11
GYDDollaro della Guyana208.923996782086420.004786429588761065
YERRial yemenita250.356003492318960.003994312043851908
MGAAriary malgascio4399.1482974168950.00022731672869204773
KYDDollaro delle Cayman0.82556528008819051.211291249909608
MZNMetical mozambicano63.989037758214890.015627676787054363
RSDDinaro serbo109.890405612966520.009099975511256143
SCRRupia delle Seychelles13.5422725377205850.07384285002495737
AMDDram armeno395.73485418905420.0025269444665146188
AZNManat azero1.70042114064334540.5880896068027331
SBDDollaro delle Salomone8.3118698167904950.12030987275329286
SLLLeone sierraleonese22599.2061795154260.00004424934185991139
TOPPa'anga tongano2.39348914283394980.41780009865262036
BZDDollaro del Belize2.02437356612929650.49397997322798975
GMDDalasi gambese67.822796940018990.014744304940481566
MWKKwacha malawiano1739.77232074336780.0005747878547537308
BIFFranco del Burundi2858.99041609745970.00034977382028618566
HTGGourde haitiano132.451806286917930.0075499159130664765
SOSScellino somalo570.72604082041310.001752154148359009
GNFFranco guineano8598.6031192057490.00011629795981238052
MNTTugrik mongolo3394.1787794438770.00029462207649646734
MVRRufiyaa delle Maldive15.4188379278817360.06485573067680475
CDFFranco congolese2787.43004041556740.00035875339847127205
STNDobra di São Tomé23.181902447031610.04313709809990369
TJSSomoni tagico10.9360083823811860.09144104183488765
KPWWon nordcoreano899.98360827350440.0011111313481790668
KGSSom kirghizo89.006718832709050.011235106889846504
LRDDollaro liberiano194.23927068391240.005148289511585484
LSLLoti lesothiano19.1453429782483050.05223202327250732
MMKKyat birmano2098.1187878403290.000476617437389871
GIPSterlina di Gibilterra0.80232027982528111.2463850473999822
XPTOncia di platino0.001055662516180402947.2724328776965
MDLLeu moldavo17.648986581339060.056660477098290606
CUPPeso cubano23.9783508886891530.0417042858636167
KHRRiel cambogiano4048.86501299719660.00024698279562048033
MKDDinaro macedone57.718625554699430.017325429883154594
VUVVatu di Vanuatu122.522994746883140.008161733249059675
ANGFiorino delle Antille olandesi1.7900000216684680.5586592111143636
MRUOuguiya mauritana39.6017306863679440.025251421659312198
SZLLilangeni dello Swaziland19.1453429782483050.05223202327250732
CVEEscudo capoverdiano103.438875735715470.009667545136076136
SRDDollaro surinamese34.709745613506480.0288103523181937
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00096981885107328321031.1203983025446
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.76006723571614241.31567307865572
RWFFranco ruandese1293.5146538800210.0007730874922834499
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.580752639563530.01196447708855212
DJFFranco gibutiano177.95212948806270.005619488807899214
KMFFranco delle Comore461.490804010424770.0021668904153882354
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80232027982528111.2463850473999822
SHPSterlina di Sant'Elena0.80232027982528111.2463850473999822
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.78706682456482650.3588001518966594
JEPSterlina di Jersey0.80232027982528111.2463850473999822
TMTManat turkmeno3.49340808639397250.28625341651173586
GGPSterlina di Guernsey0.80232027982528111.2463850473999822
IMPSterlina di Man0.80232027982528111.2463850473999822
TVDDollaro di Tuvalu1.55359525799792060.6436682880254636
ZMWKwacha zambiano25.4418769502845630.03930527617730716
ADACardano2.19120444973935550.45637001153358847
BCHBitcoin Cash0.0020646778446764408484.33706138630635
BTCBitcoin0.0000157279291330521763581.16135572512
CLFCLF0.02617024630645588338.21133314107602
CNHChinese Yuan Renminbi Offshore7.2504275559647190.13792290072291374
DOGEDogecoin6.50063951987176750.1538310187702465
DOTPolkadot0.148008322581351586.756376820974767
ETHEthereum0.000325467206161201143072.5061728790843
LINKChainlink0.0736536187491848413.577065417591141
LTCLitecoin0.01223546409477123481.72963381318287
LUNATerra2.75996597672576360.36232330703812954
MXVMXV2.0876269865041630.4790127769303033
SLELeone sierraleonese22.5992061795154270.04424934185991138
UNIUniswap0.138658820347902947.211946542534709
VEDVED36.260868029607930.027577938817776627
XBTXBT0.0000157279291330521763581.16135572512
XLMStellar Lumen9.0903548353982920.11000670690058768
XRPRipple1.99331779697214450.5016761509474319
ZWLDollaro zimbabwiano30802.0347101827940.00003246538773847338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06563▼
GBP / EUR1,16824▲
USD / JPY154,591▲
GBP / USD1,24491▼
USD / CHF0,908880▼
USD / CAD1,37636▼
EUR / JPY164,736▲
AUD / USD0,641234▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement