1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

4 aug. 2018 16:00 UTC

USDUS-dollar0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPBrittiskt pund0.0069143756571557885144.62621783719334
INRIndisk rupie0.6163462362955861.6224646815567185
AUDAustralisk dollar0.01214815157191317882.31704997096219
CADKanadensisk dollar0.01167948871844866985.62018630322589
SGDSingaporiansk dollar0.0122814959871290181.42330551978345
CHFSchweiziska franc0.0089350441733262111.9188647086157
MYRMalaysisk ringgit0.0367019385090526827.246517231054327
JPYJapansk yen11
CNYKinesisk yuan renminbi0.06141208051206524516.283441167630468
NZDNyzeeländsk dollar0.01333404662416771374.9959879536883
THBThailändsk baht0.299029352345442763.3441533152397245
HUFUngersk forint2.48694640092709960.4020995384650082
AEDEmiratisk dirham0.0330132179026582130.290897511068756
HKDHongkong-dollar0.0705495789188267414.174429037352365
MXNMexikansk peso0.16689853265834545.991664420723697
ZARSydafrikansk rand0.119689697269159628.354938000646689
PHPFilippinsk peso0.47710731467019452.0959645120747323
SEKSvensk krona0.080206307285858812.46784740302226
IDRIndonesiska rupier130.301975969314730.007674480701931132
BRLBrasiliansk real0.0333275850201735930.00517437416146
SARSaudiarabisk riyal0.033709888940767429.664885629173334
TRYTurkisk lira0.0456758825008744521.89339198823045
KESKenyansk shilling0.9011800882779371.109656119800536
KRWSydkoreansk won10.0890332363986130.09911752460010337
EGPEgyptiskt pund0.160663640374628826.224183627784366
IQDIrakisk dinar10.7042529766866150.0934208115389234
NOKNorsk krona0.0742156806122392213.474241450735759
KWDKuwaitisk dinar0.0027282511450869872366.5351710016843
RUBRysk rubel0.56922070319823751.756787823038367
DKKDansk krona0.05790929881322693517.268383843245434
PKRPakistansk rupie1.11665136482880030.8955346596950744
ILSIsraelisk shekel0.033168082417023630.14946681050056
PLNPolsk zloty0.0331292102262540730.184842716459475
QARQatarisk riyal0.0327210655318382330.56135195313187
XAUUns av guld0.00000740809328399639134987.5010564847
OMROmansk rial0.003456387279393351289.31943071365407
COPColombiansk peso25.9864388611607850.03848160978665666
CLPChilensk peso5.7888866357288610.1727447889250457
TWDTaiwanesisk dollar0.27536932903301763.631486496740881
ARSArgentinsk peso0.24509235366037754.080094646223407
CZKTjeckisk krona0.198932312439115385.026835448394322
VNDVietnamesisk dong209.51158190637470.004773005820971148
MADMarockansk dirham0.0851325440750415911.7463892435604
JODJordansk dinar0.006373416335734424156.90172229816645
BHDBahrainsk dinar0.0033799781977942784295.85989656755316
XOFCFA-franc5.0968411639896370.1961999536232817
LKRLankesisk rupie1.4364730514036870.6961495024378105
UAHUkrainsk hryvnia0.244374215070093634.092084754986
NGNNigeriansk naira3.24060609044904120.30858425001029144
TNDTunisisk dinar0.0243250545750862641.10987693422077
UGXUgandisk shilling33.290986821596830.030038160339280508
RONRumänsk leu0.035857033583861127.888531204379667
BDTBangladeshisk taka0.75362359844734931.3269223549531184
PENPeruansk Sol0.02935906627767898434.0610287310219
GELGeorgiska lari0.02199592628750849545.46296377470136
XAFCentralafrikansk CFA-franc BEAC5.0968411639896370.1961999536232817
FJDFiji-dollar0.0189418118803533952.79326002794952
VEFVenezuelansk bolivar0.0897806708789105211.138254929602002
BYNVitrysk rubel0.0181134457889691155.20760719139309
UZSUzbekistansk som70.11656899679440.014261964244795238
BGNBulgarisk lev0.01519696390733821465.80261729233472
DZDAlgerisk dinar1.06972712425739110.9348178402919379
IRRIransk rial396.7410875221320.0025205355115739446
DOPDominikansk peso0.447217858459784462.2360466629038336
ISKIsländsk krona0.95960817931009861.0420919929204238
CRCCostaricansk colón5.1132957650716440.19556858158506868
XAGUns av silver0.00058301038977628751715.2352986088629
SYPSyriskt pund4.63155835915854650.21591005066849212
JMDJamaicansk dollar1.20681402597981170.8286280888955533
LYDLibysk dinar0.01239624962062981180.66955979458514
GHSGhana cedi0.04232526714902385623.626549041712614
MURMauritisk rupie0.312826037558487043.1966648550251717
AOAAngolansk kwanza2.32930975446942550.4293117298295013
UYUUruguayansk peso0.27646604031045263.6170807773608216
AFNAfghansk afghani0.6486700743241521.5416157451719936
LBPLibanesiskt pund13.5513753541884960.07379324783376451
XPFCFP-franc0.92721769267608011.0784953823668528
TTDTrinidad-dollar0.0605025107294398816.528239703503917
TZSTanzanisk shilling20.4821275425106680.048823053070268185
ALLAlbansk lek0.97444053663856561.0262298851498979
XCDÖstkaribisk dollar0.02429330369184422641.163606757022556
GTQGuatemalansk quetzal0.0673074136786744214.857204360488428
NPRNepalesisk rupie0.99077657484515451.009309288682251
BOBBoliviansk bolíviano0.062250929488070116.06401716767365
ZWDZimbabwisk dollar3.25322901537699270.3073869055247306
BBDBarbadisk dollar0.01797860743507594855.6216605547
CUCKubansk konvertibel peso0.008989303717537974111.2433211094
LAKLaotisk kip76.118952533332650.013137332644745708
BNDBruneisk dollar0.0122814959871290181.42330551978345
BWPBotswana pula0.0932498137168924510.72388201263342
HNLHonduransk lempira0.215563500358977534.63900427639513
PYGParaguayansk guarani51.724453263049780.019333215469951936
ETBEtiopisk birr0.249003719720476444.016004263400434
NADNamibisk dollar0.119689697269159628.354938000646689
PGKPapua Nya Guineansk kina0.02962971651627075233.749901030975565
SDGSudanesiskt pund0.162403452706460126.157504556306898
MOPMacao pataca0.0726660662863915513.76158158966249
BMDBermudisk dollar0.008989303717537974111.2433211094
NIONicaraguansk cordoba0.285230602753182573.505935163855212
BAMBosnisk konvertibilna marka0.01519696390733821465.80261729233472
KZTKazakstansk tenge3.1407279654893110.31839752152625694
PABPanamansk balboa0.008989303717537974111.2433211094
GYDGuyansk dollar1.88185860109772030.5313895525501665
YERJemenitisk rial2.246876444176740.44506230086292164
MGAMadagaskisk ariary29.467065962930960.03393619172190343
KYDCaymansk dollar0.007371261706521545135.6619856700074
MZNMocambique metical0.51967224423880561.9242898020554449
RSDSerbisk dinar0.9155426300122741.0922484297499
SCRSeychellisk rupie0.124942326566565838.003692803553067
AMDArmenisk dram4.3263720822016360.23114054477975293
AZNAzerbajdzjansk manat0.01528181675040220265.43724586762113
SBDSalomon-dollar0.0707817783285746414.127929865761784
SLLSierra Leonsk leone71.450807153099840.013995643154279128
TOPTongansk pa'anga0.0209244041223011547.79108614778682
BZDBelizisk dollar0.01811614396533607355.19938469872107
GMDGambisk dalasi0.43341927911594742.307234699018735
MWKMalawisk kwacha6.5038013438306480.15375623379834263
BIFBurundisk franc15.8299845053439170.06317125576859649
HTGHaitisk gourde0.60731731512186241.6465856893926087
SOSSomalisk shilling5.2003104679325970.19229621119093565
GNFGuinesisk franc81.425113624297440.012281223267480929
MNTMongolisk tögrög22.0192994561110670.045414705494750324
MVRMaldivisk rufiyaa0.140862383193231477.099127370493407
CDFKongolesisk franc14.1177014883951880.07083306024157009
STNSão Tomé och Príncipe-dobra0.190624245539384875.245922401793271
TJSTadzjikistan-somoni0.0846792417068894411.809269660933214
KPWNordkoreansk won8.090805904940270.12359708189135982
KGSKirgizistansk som0.61264348868797981.632270673669563
LRDLiberiansk dollar1.36187951320880090.7342793472557964
LSLLesotho loti0.119689697269159628.354938000646689
MMKBurmesisk kyat13.1844916040497980.07584668639728484
GIPGibraltar-pund0.0069143756571557885144.62621783719334
XPTUns av platina0.00001075305544701974392996.82354722299
MDLMoldavisk leu0.148692076306613386.7253079305848855
CUPKubansk peso0.238216548514756324.197861173939622
KHRKambodjansk riel36.505562523579210.027393085625076804
MKDMakedonisk denar0.477242137862728072.0953723920489935
VUVVanuatu-vatu0.98459842521048911.0156424938280988
ANGNederländska gulden0.0165852656141537960.294482058014474
MRUMauretansk ouguiya0.32136760244745293.11170134258792
SZLSwaziland-lilangeni0.119689697269159628.354938000646689
CVEKapverdisk escudo0.85680719186339551.16712372339591
SRDSurinamesisk dollar0.0667455825046614114.982264930119706
SVCSalvadoransk colón0.0786564075284572812.713522412502858
XPDUns av palladium0.000009797092437830026102071.09980290149
BSDBahamansk dollar0.008989303717537974111.2433211094
XDRSärskilda dragningsrätter0.006437254065758828155.3457405571764
RWFRwandisk franc7.7572281255290760.12891202679846364
AWGArubansk eller nederländsk gulden0.01609085365439297362.147106765027935
BTNBhutanesisk ngultrum0.6163462362955861.6224646815567185
DJFDjiboutisk franc1.60097350322859830.6246199565347915
KMFKomoransk franc3.8226308729922280.2615999381643756
ERNEritreansk nakfa0.13483955576306967.4162214072933335
FKPFalklands-pund0.0069143756571557885144.62621783719334
SHPSankthelenskt pund0.0069143756571557885144.62621783719334
SPLSeborga luigino0.0014982172802634598667.4599293262397
WSTSamoansk tala0.02348916577140199742.57281887879975
JEPJersey-pund0.0069143756571557885144.62621783719334
TMTTurkmenistansk manat0.0315524559613620431.693253964907285
GGPGuernsey-pund0.0069143756571557885144.62621783719334
IMPIsle of Man-pund0.0069143756571557885144.62621783719334
TVDTuvaluansk dollar0.01214815157191317882.31704997096219
ZMWZambisk kwacha0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHKinesisk yuan renminbi offshore0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17295▼
GBP / EUR1,14706▲
USD / JPY156,850▲
GBP / USD1,34544▼
USD / CHF0,791411▼
USD / CAD1,37301▲
EUR / JPY183,977▼
AUD / USD0,669349▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %