1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

15 de out. de 2025, 16:00 UTC

USDDólar americano0.01136332506126716988.00241079158974
EUREuro0.009764931827466801102.40726895677858
GBPLibra esterlina0.008484468275471991117.86242431843733
INRRúpia indiana11
AUDDólar australiano0.01744901909500424757.309811775396916
CADDólar canadense0.0159492982584838762.698683277057185
SGDDólar de Cingapura0.01472825485420243667.89670669737689
CHFFranco suíço0.009058874246993755110.38899235540845
MYRRinggit malaio0.04801736505622973520.825799142226376
JPYIene japonês1.71836369107150060.5819489815781904
CNYYuan Renminbi chinês0.081004020001479312.34506633105046
NZDDólar neozelandês0.01985627487664909450.36191361230582
THBBaht tailandês0.37026127860939842.7007955132541284
HUFForint húngaro3.81336034549867660.26223590466093993
AEDDirham dos Emirados0.04173181128750367423.96253527340769
HKDDólar de Hong Kong0.0883412609467300611.31973880928643
MXNPeso mexicano0.210033849302416034.761137327727378
ZARRand sul-africano0.196986561307380015.076488433338297
PHPPeso filipino0.66128275402440151.5122124294248565
SEKCoroa sueca0.107720869781709729.283252187124406
IDRRupia indonésia188.7042071994380.0052992989125203675
BRLReal brasileiro0.0618544587247309116.166983280061842
SARRial saudita0.04261246897975188423.46730954442393
TRYLira turca0.47552554661259452.1029364397422987
KESXelim queniano1.468604578859520.680918481662759
KRWWon sul-coreano16.1728714113628520.0618319390889
EGPLibra egípcia0.54088284417530971.848829207228252
IQDDinar iraquiano14.884902437883690.06718216690859133
NOKCoroa norueguesa0.114762784961458928.713626114387452
KWDDinar kuwaitiano0.0034794738728565096287.3997726498345
RUBRublo russo0.88953534722697321.124182420763141
DKKCoroa dinamarquesa0.072924197487113213.71286945155228
PKRRúpia paquistanesa3.20722501546188840.31179602153857144
ILSShekel israelense0.03736013505116496426.766498531937668
PLNZloty polonês0.04152274883957378424.0831839882175
QARRial do Qatar0.0413625032230124924.17648648120597
XAUOnça de ouro0.0000027114318573825407368808.82596302533
OMRRial omanense0.0043711427197602295228.77312961651663
COPPeso colombiano44.386361178044220.02252944313206399
CLPPeso chileno10.9025614845798360.09172156482807839
TWDNovo dólar taiwanês0.34800449969201532.8735260632693027
ARSPeso argentino15.6385779169875520.06394443313888154
CZKCoroa checa0.23718485032120044.216120880594946
VND Dong vietnamita299.615949550854450.003337606030316714
MADDirham marroquino0.10434062365947389.583994851934193
JODDinar jordaniano0.008056597468438422124.12187699801092
BHDDinar baremita 0.004272610223036455234.0489648712493
XOFFranco CFA6.405375386749640.1561188751042806
LKRRúpia cingalesa3.4398998074949390.290706141446671
UAHHryvna ucraniano0.47406501081665012.1094153273985476
NGNNaira nigeriano16.635158064816060.060113645815908105
TNDDinar tunisiano0.0332671098521264730.059719778635323
UGXXelim ugandês39.316570559538280.025434568319881043
RONLeu romeno0.0497009699185273320.120331688481276
BDTTaka bengalês1.3829939400005650.7230689673156423
PENSol peruano0.0388607111069042125.732931063691588
GELLari georgiano0.0307719781657949132.49709832147113
XAFFranco CFA centroafricano BEAC6.405375386749640.1561188751042806
FJDDólar fijiano0.025935370104322138.55738306326892
VESBolívar venezuelano2.24231419781004650.4459678313488131
BYNRublo bielorrusso0.0386977226805253225.841313925774017
UZSSom uzbeque138.399780887774740.007225444965197433
BGNLev búlgaro0.0190985466161143952.36000519307843
DZDDinar argelino1.48008954318254250.675634798317515
IRRRial iraniano477.643312878351650.002093612478260916
DOPPeso dominicano0.71749798833868721.3937321306160384
ISKCoroa islandesa1.38078873820761270.7242237514901009
CRCColón costarriquenho5.72189150864373450.1747673821653831
XAGOnça de prata0.00021611857557211644627.089538012946
SYPLibra síria147.753312475671460.006768037773533209
JMDDólar jamaicano1.82182972659143650.5488987172642945
LYDDinar líbio0.0617921375408450216.18328868035991
GHSCedi ganês0.126901780921720087.880110056271429
MURRupia mauriciana0.51590569869235761.9383387361966615
AOAKwanza angolano10.4144366355179120.09602055636783562
UYUPeso uruguaio0.45635404978124932.1912810908095244
AFNAfegane afegão0.75551650267723491.3235978254034395
LBPLibra libanesa1018.62382142046570.0009817166837955008
XPFFranco CFP1.16526632785573510.8581729138609455
TTDDólar de Trinidad e Tobago0.0770900643032264712.971840262924086
TZSXelim tanzaniano27.842493095976720.035916323892148196
ALLLek albanês0.94544276724177761.0577054842964075
XCDDólar do Caribe Oriental0.0307604659882843132.509260437760226
GTQQuetzal guatemalteco0.0870024962628924811.49392308214162
NPRRúpia nepalesa1.60075000000000010.6247071685147587
BOBBolíviano da Bolívia0.0785469397172280212.73124075361864
BBDDólar barbadiano0.02272665012253433844.00120539579487
CUCPeso conversível cubano0.01136332506126716988.00241079158974
LAKKip laosiano246.807237461327820.004051745039108465
BNDDólar bruneano0.01472825485420243667.89670669737689
BWPPula botsuano0.15543085020063296.433729203109822
HNLLempira hondurenha0.298084490618477363.35475353959262
PYGGuarani paraguaio80.086581492182280.012486486267335757
ETBBirr etíope1.66625355596342770.6001487567249633
NADDólar namibiano0.196986561307380015.076488433338297
PGKKina de Papua Nova Guiné0.047900881960054620.876442334275136
SDGLibra sudanesa6.83140641081291560.14638274168803306
MOPPataca de Macau0.0909914987751319510.990037678918867
BMDDólar bermudense0.01136332506126716988.00241079158974
NIOCórdoba nicaraguense0.41774647903944822.3937963577798795
BAMMarco conversível bósnio0.0190985466161143952.36000519307843
KZTTenge cazaquistanês6.1212505918413420.16336530991442202
PABBalboa panamenho0.01136332506126716988.00241079158974
GYDDólar guianense2.37650267712992140.4207863974332611
YERRial iemenita2.7146554053468770.36837087979209676
MGAAriary malgaxe50.817992524042160.019678069721602968
KYDDólar caimanês0.009444828680366436105.87804541958114
MZNMetical moçambicano0.72611009323163421.3772016245489553
RSDDinar sérvio1.14404194964443050.8740938217438627
SCRRúpia seichelense0.171169738820193355.842154149983592
AMDDram armênio4.337932850185930.23052454579999745
AZNManat azeri0.0193176567963757851.76611276102658
SBDDólar das Ilhas Salomão0.0959681419251269310.420124636571444
TOPPa'anga de Tonga0.02720429408459342636.75890272654892
BZDDólar belizenho0.0228726457513344243.720346604050334
GMDDalasi gambiano0.82949905606100541.2055468812088137
MWKKwacha malawiana19.7393711207357720.05066017523473796
BIFFranco burundês33.513250162696910.029838944153291486
HTGGourde haitiano1.48928391600854050.6714636405126297
SOSXelim somaliano6.4962652187928010.1539346018550994
GNFFranco guineense98.635427747880580.010138345043284787
MNTTughrik mongol40.8570319838983950.024475590894465764
MVRRufiyaa maldiva0.175105149149636545.710854334417359
CDFFranco congolês25.530206237993820.03916928796727889
STNDobra de São Tomé0.242270256038465164.127621839972094
TJSSomoni tajiquistanês0.104500324389753739.569348285181496
KPWWon norte-coreano10.2274324619885990.09777625065886401
KGSSom quirguistanês0.99380936490341691.006229197787027
LRDDólar liberiano2.0786532992686530.481080707567653
LSLLoti do Basotho0.196986561307380015.076488433338297
MMKKyat birmanês23.855899657540890.04191835203682617
GIPLibra de Gibraltar0.008484468275471991117.86242431843733
XPTOnça de platina0.000006826787740703893146481.77707908236
MDLLeu moldavo0.191948086228231655.209741965392518
CUPPeso cubano0.27245315702185443.6703557078613205
KHRRiel cambojano45.679760100573050.0218915335325383
MKDDinar macedônio0.60179506562294021.6616952466449078
VUVVatu de Ni-Vanuatu1.39309868298115360.7178242375910195
MRUOuguiya mauritano0.45468476549725072.1993259415814905
SZLLilangeni swazi0.196986561307380015.076488433338297
CVEEscudo caboverdiano1.0767790326147640.9286956466561946
SRDDólar do Suriname0.44453401022763832.2495466645801008
SVCColón salvadorenho0.0994290942860877210.057418376181685
XPDOnça de paládio0.000007371428439071178135658.91716450048
BSDDólar bahamense0.01136332506126716988.00241079158974
XDRDireitos de saque especiais do FMI0.008355589711838408119.68036182810354
RWFFranco ruandês16.4637862206362830.060739369826520534
AWGFlorim arubano ou holandês0.02034035185966823249.163357984128346
BTNNgultrum butanês11
DJFFranco djibutiano2.0229849387239730.4943190534234845
KMFFranco comorense4.804031540062230.20815850013904078
ERNNakfa eritreana0.170449875919007545.8668273861059825
FKPLibra das Malvinas0.008484468275471991117.86242431843733
SHPLibra de Santa Helena0.008484468275471991117.86242431843733
SPLLuigino de Seborga0.0018938875026356446528.0144668615964
WSTTala samoana0.03191985696135398631.328461189870623
JEPLibra de Jersey0.008484468275471991117.86242431843733
TMTManat turcomano0.03976549863593442625.14742765217941
GGPLibra de Guernsey0.008484468275471991117.86242431843733
IMPLibra da Ilha de Man0.008484468275471991117.86242431843733
TVDDólar Tuvaluano0.01744901909500424757.309811775396916
ZMWKwacha zambiano0.25795207810096243.8766890631856055
ADACardano0.01695505853023969858.979448417502034
BCHBitcoin Cash0.00021702193017410224607.829260378279
BTCBitcoin1.0244907941974987e-79760946.664077321
CLFCLF0.000277985113063143553597.31493885017
CNHYuan Renminbi Chinês Offshore0.0810256899092282712.341764705987487
DOGEDogecoin0.05711093677198049417.509781077354265
DOTPolkadot0.0036173953149693594276.44200119954826
ETHEthereum0.0000028528152746918194350530.9330300143
EURCEURC0.009775182890380898102.29987624927539
LINKChainlink0.00062665184097584871595.7824338994324
LTCLitecoin0.0011991571988762037833.9190232416192
LUNATerra0.114465238495512258.736276734697986
MXVMXV0.02452687690462828540.77159941269561
SLELeone de Serra Leoa0.257949824083816563.8767229384698725
SOLSOL0.0000575923216895301717363.425725235036
UNIUniswap0.0017390033592442477575.0420174200177
USDCUSDC0.01130053018600599388.49142328192261
USDPUSDP0.01125578507035725788.84320318389486
VEDVED2.24231419781004650.4459678313488131
XBTXBT1.0244907941974987e-79760946.664077321
XCGFlorim Caribenho0.02045849596495779448.87944850456474
XLMStellar Lumen0.0347634110388932328.76587682610323
XRPRipple0.004666831693230453214.2781368032976
ZWGDólar zimbabuano0.30320222218534613.2981288619603344

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17878▼
GBP / EUR1,15531▼
USD / JPY156,954▲
GBP / USD1,36186▼
USD / CHF0,778275▲
USD / CAD1,36856▲
EUR / JPY185,015▲
AUD / USD0,697098▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%