1. Início
  2. Tabelas de Moedas
  3. AUD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

15 de out. de 2025, 16:00 UTC

USDDólar americano0.6512300204038721.5355557463088572
EUREuro0.55962640503170491.786906391494065
GBPLibra esterlina0.486243279881626242.0565836925159062
INRRúpia indiana57.3098117753969160.017449019095004247
AUDDólar australiano11
CADDólar canadense0.91405128114337641.0940305217329942
SGDDólar de Cingapura0.84407351347441751.184730931650432
CHFFranco suíço0.51916237799220261.9261796354877998
MYRRinggit malaio2.75186615332304730.3633897669014311
JPYIene japonês98.479099696983980.01015443889187612
CNYYuan Renminbi chinês4.6423251393352660.21540929813959347
NZDDólar neozelandês1.13795937574130220.8787659922820785
THBBaht tailandês21.219604184822420.04712623248247308
HUFForint húngaro218.54296363229170.004575759307824455
AEDDirham dos Emirados2.391642249933220.4181227355504036
HKDDólar de Hong Kong5.0628210368583210.19751833863369958
MXNPeso mexicano12.0370003699835430.08307717614545251
ZARRand sul-africano11.2892627508086340.08857974360888814
PHPPeso filipino37.8979901634545440.026386623556737085
SEKCoroa sueca6.1734627714718250.16198364467687368
IDRRupia indonésia10814.6025958252920.00009246756791470313
BRLReal brasileiro3.54486738698338580.28209799996241347
SARRial saudita2.442112576514520.40948153234902857
TRYLira turca27.2522795707605250.036694178092643616
KESXelim queniano84.165451986925130.011881359588674782
KRWWon sul-coreano926.86421645290280.0010789066858433558
EGPLibra egípcia30.9978939922283380.032260256140327334
IQDDinar iraquiano853.0509570102610.0011722629132317724
NOKCoroa norueguesa6.5770336049615620.1520442284566743
KWDDinar kuwaitiano0.199407992730817885.014844120866842
RUBRublo russo50.979103317140170.019615880526164146
DKKCoroa dinamarquesa4.1792720318583290.23927612090743614
PKRRúpia paquistanesa183.805461957465270.0054405347335728885
ILSShekel israelense2.1411023076856730.4670491439901835
PLNZloty polonês2.3796609203930540.42022793727890767
QARRial do Qatar2.37047727427009440.421855974260675
XAUOnça de ouro0.000155391649388408266435.352246634927
OMRRial omanense0.250509366512855273.9918667071024805
COPPeso colombiano2543.7740045084990.0003931166834111968
CLPPeso chileno624.82374655096230.0016004513361088098
TWDNovo dólar taiwanês19.944072374340570.050140211147978446
ARSPeso argentino896.24395685743540.0011157676348595665
CZKCoroa checa13.5930191278836860.07356717375234734
VND Dong vietnamita17170.9336736662840.00005823795135459766
MADDirham marroquino5.979741502451970.16723130917782214
JODDinar jordaniano0.46172208446634532.165805001846061
BHDDinar baremita 0.24486248767185594.083924857204408
XOFFranco CFA367.090857765382050.002724121232785175
LKRRúpia cingalesa197.140010493759040.0050725370131379675
UAHHryvna ucraniano27.168576539203720.036807228327071895
NGNNaira nigeriano953.35777754858440.0010489241537121026
TNDDinar tunisiano1.90653180393682020.5245126244078846
UGXXelim ugandês2253.22525842125060.0004438082682867944
RONLeu romeno2.84835323108546530.3510800518301288
BDTTaka bengalês79.259122387946960.012616844217695643
PENSol peruano2.22710003899475640.4490144055007825
GELLari georgiano1.76353627663832980.5670424891435802
XAFFranco CFA centroafricano BEAC367.090857765382050.002724121232785175
FJDDólar fijiano1.48635117900395560.6727885133243727
VESBolívar venezuelano128.50660461779390.007781701204963074
BYNRublo bielorrusso2.2177592029574140.45090558013083
UZSSom uzbeque7931.66539243454550.0001260769271676323
BGNLev búlgaro1.09453411175315950.913630730428547
DZDDinar argelino84.82365313052470.011789164497091663
IRRRial iraniano27373.648356835350.00003653148411071389
DOPPeso dominicano41.119674660916090.024319258560440208
ISKCoroa islandesa79.132742688266090.012636994068806381
CRCColón costarriquenho327.92052535961430.0030495193885876743
XAGOnça de prata0.01238571488720488580.73817370308227
SYPLibra síria8467.7145271721370.000118095620346091
JMDDólar jamaicano104.408718717778060.009577744198768013
LYDDinar líbio3.54129577166526530.2823825132035662
GHSCedi ganês7.2727171785864330.13750019084261514
MURRupia mauriciana29.5664584859136460.03382210962048195
AOAKwanza angolano596.84940332832950.0016754645215752953
UYUPeso uruguaio26.1535646959035120.03823570559605713
AFNAfegane afegão43.298508561638490.023095483729570713
LBPLibra libanesa58377.1394755424040.00001712999316143194
XPFFranco CFP66.781193917620130.014974275560775073
TTDDólar de Trinidad e Tobago4.4180170749711540.22634588844510728
TZSXelim tanzaniano1595.6480386882140.0006267046214164511
ALLLek albanês54.183147035036660.01845592319237873
XCDDólar do Caribe Oriental1.76287651591207250.5672547061429443
GTQQuetzal guatemalteco4.9860966848160420.20055768333679921
NPRRúpia nepalesa91.738681199466610.010900527312200061
BOBBolíviano da Bolívia4.5015103307277860.2221476630129879
BBDDólar barbadiano1.3024600408077440.7677778731544286
CUCPeso conversível cubano0.6512300204038721.5355557463088572
LAKKip laosiano14144.4763237143870.00007069897655549235
BNDDólar bruneano0.84407351347441751.184730931650432
BWPPula botsuano8.9077127690881850.11226226371714974
HNLLempira hondurenha17.0831660505100050.05853715857138471
PYGGuarani paraguaio4589.7469110519520.00021787693730824994
ETBBirr etíope95.492677662349820.01047200711593694
NADDólar namibiano11.2892627508086340.08857974360888814
PGKKina de Papua Nova Guiné2.74519052900623440.3642734409265219
SDGLibra sudanesa391.5066155649280.002554235254893563
MOPPataca de Macau5.2147056679640710.19176537731427146
BMDDólar bermudense0.6512300204038721.5355557463088572
NIOCórdoba nicaraguense23.940972083585570.04176939835645274
BAMMarco conversível bósnio1.09453411175315950.913630730428547
KZTTenge cazaquistanês350.807719248464250.0028505644121580363
PABBalboa panamenho0.6512300204038721.5355557463088572
GYDDólar guianense136.196921110042670.007342309883731018
YERRial iemenita155.57639031549330.00642771051553581
MGAAriary malgaxe2912.3695863563840.00034336301432507505
KYDDólar caimanês0.54128135392267081.8474680362679983
MZNMetical moçambicano41.613232771320860.02403081744442559
RSDDinar sérvio65.564828797280430.015252079786433899
SCRRúpia seichelense9.8097055134291310.101939859319022
AMDDram armênio248.606115138466720.004022427201531337
AZNManat azeri1.10709127494201280.9032678900412958
SBDDólar das Ilhas Salomão5.4999161501636010.18182095375585933
TOPPa'anga de Tonga1.5590729734705930.6414067955869558
BZDDólar belizenho1.31082702281430750.7628771627342783
GMDDalasi gambiano47.538434770725630.02103561055013541
MWKKwacha malawiana1131.25964349407260.000883970365027204
BIFFranco burundês1920.638058805950.0005206603063055485
HTGGourde haitiano85.350580906575490.011716381884905943
SOSXelim somaliano372.29973693207310.0026860078071515056
GNFFranco guineense5652.77779861679850.00017690417625201792
MNTTughrik mongol2341.50881269858840.0004270750528790452
MVRRufiyaa maldiva10.0352431386684740.09964880633003627
CDFFranco congolês1463.131314086490.0006834656536787695
STNDobra de São Tomé13.8844627723416560.07202295230262964
TJSSomoni tajiquistanês5.9888939212447050.16697574095487808
KPWWon norte-coreano586.13222934215090.0017060996647844397
KGSSom quirguistanês56.955027643241570.01755771248613664
LRDDólar liberiano119.12722932739430.008394386452586132
LSLLoti do Basotho11.2892627508086340.08857974360888814
MMKKyat birmanês1367.1771191064240.0007314341251216901
GIPLibra de Gibraltar0.486243279881626242.0565836925159062
XPTOnça de platina0.000391241920450327252555.9633253230636
MDLLeu moldavo11.0005086923876120.090904887034179
CUPPeso cubano15.6142391465351370.06404410683193001
KHRRiel cambojano2617.89845330912750.0003819857866281866
MKDDinar macedônio34.488761938213330.02899495208878479
VUVVatu de Ni-Vanuatu79.838223306203250.012525328828582566
MRUOuguiya mauritano26.057898327787920.03837608035079362
SZLLilangeni swazi11.2892627508086340.08857974360888814
CVEEscudo caboverdiano61.71000368284610.01620482807195126
SRDDólar do Suriname25.4761604539083140.03925238270536129
SVCColón salvadorenho5.698262678533880.1754920852924408
XPDOnça de paládio0.00042245517635897712367.115036010968
BSDDólar bahamense0.6512300204038721.5355557463088572
XDRDireitos de saque especiais do FMI0.47885727365790212.088304918835596
RWFFranco ruandês943.53648941503880.0010598424239214815
AWGFlorim arubano ou holandês1.1657017365229310.857852372239585
BTNNgultrum butanês57.3098117753969160.017449019095004247
DJFFranco djibutiano115.936886062733730.008625382602210805
KMFFranco comorense275.318143324036550.003632161643713567
ERNNakfa eritreana9.768450306058080.10237038308725714
FKPLibra das Malvinas0.486243279881626242.0565836925159062
SHPLibra de Santa Helena0.486243279881626242.0565836925159062
SPLLuigino de Seborga0.108538336299825329.213334514706482
WSTTala samoana1.829320994352790.546650917519152
JEPLibra de Jersey0.486243279881626242.0565836925159062
TMTManat turcomano2.27895324198020480.43879794529311633
GGPLibra de Guernsey0.486243279881626242.0565836925159062
IMPLibra da Ilha de Man0.486243279881626242.0565836925159062
TVDDólar Tuvaluano11
ZMWKwacha zambiano14.7831850430386390.06764442148891975
ADACardano0.97169121300887481.029133521649811
BCHBitcoin Cash0.0124374859694111380.40210075085989
BTCBitcoin0.000005871337458108555170318.9447268032
CLFCLF0.01593127450601118762.76961705874066
CNHYuan Renminbi Chinês Offshore4.6435670376695490.21535168802082513
DOGEDogecoin3.27301703671879670.3055285043680986
DOTPolkadot0.207312244618096644.823641757592105
ETHEthereum0.00016349430642256546116.420943830374
EURCEURC0.56021389151780961.7850324940901778
LINKChainlink0.0359132990550318527.84483816058355
LTCLitecoin0.0687234733567074314.551068960230305
LUNATerra6.5599812730037240.15243945956298652
MXVMXV1.40563069884257660.7114244166859895
SLELeone de Serra Leoa14.7830558657402720.06764501257940178
SOLSOL0.0033006051157350833302.97474703431413
UNIUniswap0.0996619551950707810.033919142391653
USDCUSDC0.64763125792219461.544088534590371
USDPUSDP0.64506692376649711.5502267488171233
VEDVED128.50660461779390.007781701204963074
XBTXBT0.000005871337458108555170318.9447268032
XCGFlorim Caribenho1.17247255295944840.8528984303094269
XLMStellar Lumen1.99228454330972630.5019363340232155
XRPRipple0.26745524592649413.7389433007226724
ZWGDólar zimbabuano17.3764622833242620.0575491134901305

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18068▲
GBP / EUR1,15654▼
USD / JPY156,920▲
GBP / USD1,36551▼
USD / CHF0,777068▼
USD / CAD1,36579▼
EUR / JPY185,273▲
AUD / USD0,700004▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%