1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de set. de 2025, 16:00 UTC

USDDólar americano1.1708857821548410.8540542683502816
EUREuro11
GBPLibra esterlina0.87391470050722761.14427643729942
INRRúpia indiana103.849940967016340.009629278463601716
AUDDólar australiano1.7885752492686180.5591042369667806
CADDólar canadense1.63130526070833940.613006053548668
SGDDólar de Cingapura1.51208161612492350.6613399629596337
CHFFranco suíço0.932529685465621.07235192143046
MYRRinggit malaio4.9435835555359920.2022824108798902
JPYIene japonês175.08247542445020.005711593907818089
CNYYuan Renminbi chinês8.354139427280980.11970113842419669
NZDDólar neozelandês2.02841928136957560.49299472213890927
THBBaht tailandês37.737477288095890.02649885662376921
HUFForint húngaro390.98786673428040.0025576241236140735
AEDDirham dos Emirados4.3000780349636530.23255391922403856
HKDDólar de Hong Kong9.1088473979844780.10978337393392612
MXNPeso mexicano21.5022388608462370.046506785013020926
ZARRand sul-africano20.3021907964276840.04925576801179295
PHPPeso filipino68.01766515070040.014702063027073825
SEKCoroa sueca11.016736402860510.09077098365903978
IDRRupia indonésia19567.7116917720850.00005110459596665482
BRLReal brasileiro6.2578946524763790.1597981518599517
SARRial saudita4.3908216830806540.22774780489340843
TRYLira turca48.4488505621656240.020640324556655505
KESXelim queniano151.06507441660670.00661966376981488
KRWWon sul-coreano1648.51532937504860.0006066064307567583
EGPLibra egípcia56.479487640432630.017705543052485454
IQDDinar iraquiano1534.21962089755450.0006517971653986387
NOKCoroa norueguesa11.681765185467650.08560350119381102
KWDDinar kuwaitiano0.357820358201670462.7946984487573285
RUBRublo russo97.661850452304760.01023941278368846
DKKCoroa dinamarquesa7.4682121047636370.1339008568546339
PKRRúpia paquistanesa329.565442343590.003034298720426656
ILSShekel israelense3.9330107439907620.25425814092369253
PLNZloty polonês4.2690385302969970.23424478202833884
QARRial do Qatar4.2620242470436210.23463029350282463
XAUOnça de ouro0.00031118170061326833213.5565749182156
OMRRial omanense0.45094004850545132.217589684735911
COPPeso colombiano4569.5725013030480.0002188388519308628
CLPPeso chileno1124.04091039110270.0008896473346793548
TWDNovo dólar taiwanês35.684971191129160.02802300146591088
ARSPeso argentino1561.57854867838450.000640377649171944
CZKCoroa checa24.29015710466560.04116893915881352
VND Dong vietnamita30920.8404957862330.0000323406474069253
MADDirham marroquino10.6400785411564290.09398426864350137
JODDinar jordaniano0.83015801954778221.2045899412556864
BHDDinar baremita 0.44025305409022022.271420926463515
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa354.08720927516880.002824163013532857
UAHHryvna ucraniano48.445707282667910.020641663752894845
NGNNaira nigeriano1739.87176960090070.0005747550006109843
TNDDinar tunisiano3.4141788349592380.2928961979848777
UGXXelim ugandês4090.23325976795150.0002444848341135274
RONLeu romeno5.0840416316952720.19669390466154588
BDTTaka bengalês142.63525098439850.007010889615985464
PENSol peruano4.0964554293569090.2441134823129242
GELLari georgiano3.1684970167486440.31560705113939186
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.65378945597835260.3768196447337747
VESBolívar venezuelano203.050453473475160.004924884347183356
BYNRublo bielorrusso3.9579893740572320.25265353326982937
UZSSom uzbeque14271.5899067380010.00007006927795254775
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino151.74806441780910.006589869886225978
IRRRial iraniano49182.5661124417460.000020332407986069463
DOPPeso dominicano72.584065025875840.013777128625181092
ISKCoroa islandesa141.887908115491370.0070478169231026925
CRCColón costarriquenho591.09111444978560.0016917865546513
XAGOnça de prata0.0254241496246831339.33268230254381
SYPLibra síria15223.6915447173050.00006568709022135993
JMDDólar jamaicano187.253500746108070.005340354097603082
LYDDinar líbio6.32203273472790.15817697281237503
GHSCedi ganês14.4831110466911140.06904593887157036
MURRupia mauriciana53.5146748124810760.018686463171159413
AOAKwanza angolano1067.6948205631060.0009365972192996089
UYUPeso uruguaio46.6640125142043660.021429790241368624
AFNAfegane afegão78.764374436786920.012696095248017989
LBPLibra libanesa105630.652996467250.000009466948954991734
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.9152014344183980.1263391725764057
TZSXelim tanzaniano2867.46988514739770.0003487394951136851
ALLLek albanês96.928709012676440.010316860816429723
XCDDólar do Caribe Oriental3.16288724930136930.3161668188522635
GTQQuetzal guatemalteco8.965352043526480.11154051677447065
NPRRúpia nepalesa166.23779300295140.006015479283836774
BOBBolíviano da Bolívia8.0817406387296260.12373572039762842
BBDDólar barbadiano2.3417715643096820.4270271341751408
CUCPeso conversível cubano1.1708857821548410.8540542683502816
LAKKip laosiano25324.4522378592230.0000394875273355383
BNDDólar bruneano1.51208161612492350.6613399629596337
BWPPula botsuano15.3577563186189820.06511367801738394
HNLLempira hondurenha30.6824945269571820.03259187414248261
PYGGuarani paraguaio8278.353131456780.00012079697303562905
ETBBirr etíope169.011809838631170.0059167462969290634
NADDólar namibiano20.3021907964276840.04925576801179295
PGKKina de Papua Nova Guiné4.8695809832286760.2053564779893999
SDGLibra sudanesa702.15882038300510.0014241792183918333
MOPPataca de Macau9.3821128199240140.1065857999358506
BMDDólar bermudense1.1708857821548410.8540542683502816
NIOCórdoba nicaraguense42.9249915293273150.023296451889030137
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês637.56596865756060.0015684651458194505
PABBalboa panamenho1.1708857821548410.8540542683502816
GYDDólar guianense244.949307810121270.004082477345782809
YERRial iemenita280.18022498367940.003569131262059092
MGAAriary malgaxe5216.8741651475360.00019168566623299404
KYDDólar caimanês0.96020729114991821.0414417899310338
MZNMetical moçambicano74.810076645799310.013367183203603245
RSDDinar sérvio117.215224617858140.008531314965783434
SCRRúpia seichelense17.3708097500912830.057567840209334226
AMDDram armênio451.759423929775550.0022135675473046613
AZNManat azeri1.9916299064311150.5021013175042857
SBDDólar das Ilhas Salomão9.636950417787510.10376726626653995
TOPPa'anga de Tonga2.74922240012369730.3637392158433623
BZDDólar belizenho2.35820546128598840.42405126118852887
GMDDalasi gambiano85.776224132185230.011658242247396582
MWKKwacha malawiana2024.6483205802470.0004939129377853674
BIFFranco burundês3447.3026652502040.00029008186895809464
HTGGourde haitiano153.427087517385730.006517753912826404
SOSXelim somaliano669.33859866650910.0014940121516856366
GNFFranco guineense10152.5922160415780.00009849701226253847
MNTTughrik mongol4208.6968291554410.00023760323933826087
MVRRufiyaa maldiva17.952470459050450.05570264005062691
CDFFranco congolês3158.1599384442690.00031664007507251415
STNDobra de São Tomé24.6763132493340260.04052469223809146
TJSSomoni tajiquistanês11.0114011442934160.09081496413544458
KPWWon norte-coreano1053.79718928689110.0009489492002504808
KGSSom quirguistanês102.405437801823520.009765106438343775
LRDDólar liberiano211.99944717965960.004716993432310919
LSLLoti do Basotho20.3021907964276840.04925576801179295
MMKKyat birmanês2458.67543636602660.0004067230612097467
GIPLibra de Gibraltar0.87391470050722761.14427643729942
XPTOnça de platina0.00074413038147751851343.8505198705045
MDLLeu moldavo19.5720626812616170.05109323510175576
CUPPeso cubano28.0487828794192030.03565217087311657
KHRRiel cambojano4688.9900665251380.0002132655403002524
MKDDinar macedônio61.6212932764624950.016228156645682904
VUVVatu de Ni-Vanuatu141.14210325441070.0070850580864413315
MRUOuguiya mauritano46.613120830527810.021453187046533925
SZLLilangeni swazi20.3021907964276840.04925576801179295
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname44.6944204006938150.022374157468310663
SVCColón salvadorenho10.2452505938548590.09760620209717505
XPDOnça de paládio0.00092087038850864031085.92915189673
BSDDólar bahamense1.1708857821548410.8540542683502816
XDRDireitos de saque especiais do FMI0.8574211319748991.166288026627824
RWFFranco ruandês1694.18095028832890.0005902557219934578
AWGFlorim arubano ou holandês2.09588555005716560.4771252895811629
BTNNgultrum butanês103.849940967016340.009629278463601716
DJFFranco djibutiano208.720668663545150.004791092355170567
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.5632867323226170.05693695122335211
FKPLibra das Malvinas0.87391470050722761.14427643729942
SHPLibra de Santa Helena0.87391470050722761.14427643729942
SPLLuigino de Seborga0.195147629578549645.124325630598992
WSTTala samoana3.27613010603271260.30523818274450876
JEPLibra de Jersey0.87391470050722761.14427643729942
TMTManat turcomano4.0990991481850330.24395604103471663
GGPLibra de Guernsey0.87391470050722761.14427643729942
IMPLibra da Ilha de Man0.87391470050722761.14427643729942
TVDDólar Tuvaluano1.7885752492686180.5591042369667806
ZMWKwacha zambiano27.8034117283884830.03596680902937379
ADACardano1.49835432864042640.6673988794809156
BCHBitcoin Cash0.0021473786281945117465.68406096170713
BTCBitcoin0.00001060108701461596594329.94924211797
CLFCLF0.0285744628934878134.99628335019037
CNHYuan Renminbi Chinês Offshore8.3238275018450080.12013704029526637
DOGEDogecoin5.0888964720160670.19650625739765348
DOTPolkadot0.30287915140385993.301646862667669
ETHEthereum0.00029076064366524773439.255008498669
EURCEURC1.00134391385655630.9986578898239064
LINKChainlink0.0557485676717819917.937680585579702
LTCLitecoin0.01119078912262679289.35920327352858
LUNATerra6.6908259679006780.14945837850177432
MXVMXV2.5243468843087790.39614206994131934
SLELeone de Serra Leoa26.6784861706760.03748338618625081
SOLSOL0.005752492174760203173.83769844792283
UNIUniswap0.15513296329252266.4460832744771
USDCUSDC1.16143076860629040.8610069812426216
USDPUSDP1.17629674719192460.8501256187158699
VEDVED203.050453473475160.004924884347183356
XBTXBT0.00001060108701461596594329.94924211797
XCGFlorim Caribenho2.1040876136587410.47526538035225974
XLMStellar Lumen3.2596126912401340.30678491425910653
XRPRipple0.41644256810205232.4012915023493533
ZWGDólar zimbabuano31.200207444487350.032051068948154904

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17739▼
GBP / EUR1,14821▼
USD / JPY156,747▼
GBP / USD1,35189▼
USD / CHF0,777832▲
USD / CAD1,37157▲
EUR / JPY184,553▼
AUD / USD0,691234▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%