1. Início
  2. Tabelas de Moedas
  3. GBP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

4 de mar. de 2022, 17:00 UTC

USDDólar americano1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPLibra esterlina11
INRRúpia indiana101.000832316665150.009900908508008403
AUDDólar australiano1.79512854246252780.5570631719933641
CADDólar canadense1.6862218549598760.5930417738677661
SGDDólar de Cingapura1.79813750902508260.5561309938649697
CHFFranco suíço1.21333383344762140.8241754844654376
MYRRinggit malaio5.5207638542604580.18113435502739078
JPYIene japonês151.48896050204490.006601141077778412
CNYYuan Renminbi chinês8.34972702647870.11976439431238824
NZDDólar neozelandês1.9304119437696610.5180241467255039
THBBaht tailandês43.244618753355640.023124264447871988
HUFForint húngaro466.93423890067730.002141629198908912
AEDDirham dos Emirados4.8521154491749630.20609567321198768
HKDDólar de Hong Kong10.3233607441205990.09686767950732748
MXNPeso mexicano27.6591282030665370.03615442947652743
ZARRand sul-africano20.351873947696290.04913552445194827
PHPPeso filipino68.771276005313850.014540954568339426
SEKCoroa sueca13.0397292616720150.07668870878625707
IDRRupia indonésia19009.2533073982670.00005260595899423399
BRLReal brasileiro6.7195904158488920.14881859430619312
SARRial saudita4.95450862747613650.20183636263227325
TRYLira turca18.8040508690341460.053180030567071324
KESXelim queniano150.696288331947160.00663586350446299
KRWWon sul-coreano1611.45994565764070.0006205552937847907
EGPLibra egípcia20.772763833687350.04813995903512331
IQDDinar iraquiano1929.0095528406890.000518400750544436
NOKCoroa norueguesa11.8583089111912550.0843290563173179
KWDDinar kuwaitiano0.400967765414639132.493966064743145
RUBRublo russo147.846219966660240.00676378469618975
DKKCoroa dinamarquesa9.0084926313530590.11100636265379303
PKRRúpia paquistanesa235.287885962595740.0042501125627818015
ILSShekel israelense4.32769248021208950.2310700227829017
PLNZloty polonês5.87248445281892550.17028567858020932
QARRial do Qatar4.8091763744035040.2079358131513804
XAUOnça de ouro0.00067286726628010181486.177215200894
OMRRial omanense0.50800228460388651.9684950841899211
COPPeso colombiano5039.6159307373690.00019842781944966298
CLPPeso chileno1066.77337580714060.0009374062220510344
TWDNovo dólar taiwanês37.220898359114890.026866627192922484
ARSPeso argentino142.898182775298920.006997989621550722
CZKCoroa checa31.0685084819483460.032186932970439425
VND Dong vietnamita30242.7427748934970.00003306578399463709
MADDirham marroquino12.8906599763704060.07757554708859583
JODDinar jordaniano0.93673243116815491.0675407050367063
BHDDinar baremita 0.4967720650482742.012995637954853
XOFFranco CFA794.26481014618880.001259025941003158
LKRRúpia cingalesa266.4483080257020.0037530731848503186
UAHHryvna ucraniano39.499181784710850.0253169801200053
NGNNaira nigeriano549.51558621529520.0018197845977169591
TNDDinar tunisiano3.8799377014033750.2577360970611202
UGXXelim ugandês4732.146407944680.00021132059615085568
RONLeu romeno5.9929693367444390.16686219198031638
BDTTaka bengalês113.603558967712740.008802541127115655
PENSol peruano4.9736907480688680.20105793678231193
GELLari georgiano4.4250183236791830.22598776476219193
XAFFranco CFA centroafricano BEAC794.26481014618880.001259025941003158
FJDDólar fijiano2.8086486916102260.3560431046385834
VEFBolívar venezuelano576419.63955234260.000001734847203986001
VESBolívar venezuelano5.76419639552342660.17348472039860008
BYNRublo bielorrusso4.0942969991697070.2442421739807329
UZSSom uzbeque14412.0887093171330.00006938619517055287
BGNLev búlgaro2.36821459886581030.422259030274926
DZDDinar argelino188.779497990642030.0052971853969522205
IRRRial iraniano55671.336370615990.000017962565032439425
DOPPeso dominicano72.296862117258390.013831858959218707
ISKCoroa islandesa174.337360445848280.005736005165172927
CRCColón costarriquenho850.23397775693970.001176146832708531
XAGOnça de prata0.05157149254521939419.390557663677676
SYPLibra síria3319.5429451866910.0003012462909841222
JMDDólar jamaicano204.666841205486260.0048859893185921426
LYDDinar líbio6.1033410659866550.16384468591685067
GHSCedi ganês9.2055403850863460.10863023333427266
MURRupia mauriciana58.4583973525400960.017106182264446712
AOAKwanza angolano627.53577592424290.0015935346451398519
UYUPeso uruguaio56.420694023294220.01772399324948278
AFNAfegane afegão118.70503915976030.008424242197958762
LBPLibra libanesa1991.7124682454070.0005020805040603812
XPFFranco CFP144.49270851145780.00692076444757559
TTDDólar de Trinidad e Tobago8.9639347995566150.11155815190104498
TZSXelim tanzaniano3059.22721471948530.00032687993725621147
ALLLek albanês146.19688770973580.006840090891575158
XCDDólar do Caribe Oriental3.570319508412160.2800869775502903
GTQQuetzal guatemalteco10.1934099107716740.0981025985174275
NPRRúpia nepalesa161.677082330901730.0061851685197616135
BOBBolíviano da Bolívia9.088223678482330.11003250309162649
ZWDDólar zimbabuano478.14311260896370.0020914240394336136
BBDDólar barbadiano2.6424046013206060.37844317993551235
CUCPeso conversível cubano1.3212023006603030.7568863598710247
LAKKip laosiano15169.957926063580.00006591976094290248
BNDDólar bruneano1.79813750902508260.5561309938649697
BWPPula botsuano15.3470338794371980.06515917068117345
HNLLempira hondurenha32.5675455707901660.030705414929914153
PYGGuarani paraguaio9215.1590080880670.00010851684698248923
ETBBirr etíope67.823451010780790.014744162750448164
NADDólar namibiano20.351873947696290.04913552445194827
PGKKina de Papua Nova Guiné4.6351466960087840.21574290213103212
SDGLibra sudanesa589.78163922613360.0016955427797178014
MOPPataca de Macau10.6330615664442170.09404629078381309
BMDDólar bermudense1.3212023006603030.7568863598710247
NIOCórdoba nicaraguense47.149571990545590.021209100269256306
BAMMarco conversível bósnio2.36821459886581030.422259030274926
KZTTenge cazaquistanês674.65462197285060.0014822399008781147
PABBalboa panamenho1.3212023006603030.7568863598710247
GYDDólar guianense276.257842403335360.0036198067403277697
YERRial iemenita330.553174055033540.003025231879435866
MGAAriary malgaxe5282.2921102551230.0001893117569281306
KYDDólar caimanês1.08336952236097580.923046088485774
MZNMetical moçambicano84.310594802009530.011860905528520422
RSDDinar sérvio142.35284007404960.007024798377607476
SCRRúpia seichelense18.991920332046920.05265396982066119
AMDDram armênio662.87959358987090.0015085695949462407
AZNManat azeri2.2447383652670650.44548621588735854
SBDDólar das Ilhas Salomão10.6627402770703150.09378452199107293
SLLLeone de Serra Leoa14952.4201339783690.00006687880564080509
TOPPa'anga de Tonga2.99304287694243330.3341081438237056
BZDDólar belizenho2.66435321642631040.3753256114222337
GMDDalasi gambiano70.398597027542150.01420482853669326
MWKKwacha malawiana1075.88192119528280.0009294700285408835
BIFFranco burundês2664.70296878163660.0003752763485144549
HTGGourde haitiano138.263125197326080.007232586407784593
SOSXelim somaliano773.09272201545980.0012935059036553738
GNFFranco guineense11826.9650865747040.00008455254519480598
MNTTughrik mongol3809.8805594909190.0002624754199994189
MVRRufiyaa maldiva20.3320828045247740.049183352714728096
CDFFranco congolês2639.70496289391940.0003788302155191222
STNDobra de São Tomé29.6679767038864060.033706376743547976
TJSSomoni tajiquistanês14.9242153505038040.0670051976947815
KPWWon norte-coreano1188.94159042736560.0008410842114123954
KGSSom quirguistanês129.045906702599780.0077491803153788355
LRDDólar liberiano203.80781583603390.004906583174437791
LSLLoti do Basotho20.351873947696290.04913552445194827
MMKKyat birmanês2350.23217603682770.00042548987721131864
GIPLibra de Gibraltar11
XPTOnça de platina0.0011902974017571387840.1261722690326
MDLLeu moldavo24.242040665803430.041250652689921063
CUPPeso cubano31.8201021704592360.03142667470528639
KHRRiel cambojano5368.6801465664330.00018626552014642836
MKDDinar macedônio74.299143446059360.013459105362715154
VUVVatu de Ni-Vanuatu149.09217708366740.006707260029067931
ANGFlorim holandês2.3647330101895370.42288072086406425
MRUOuguiya mauritano48.0908834829802460.020793961923238697
SZLLilangeni swazi20.351873947696290.04913552445194827
CVEEscudo caboverdiano133.520307908628520.007489497408022205
SRDDólar do Suriname27.0611777482487670.0369533066632591
SVCColón salvadorenho11.5605201307776520.08650129827097425
XPDOnça de paládio0.00044997651959255852222.3381809021344
BSDDólar bahamense1.3212023006603030.7568863598710247
XDRDireitos de saque especiais do FMI0.95531639881782121.0467736147285587
RWFFranco ruandês1346.59790087254150.0007426121779575328
AWGFlorim arubano ou holandês2.36495211818194260.4228415418273881
BTNNgultrum butanês101.000832316665150.009900908508008403
DJFFranco djibutiano234.888963782750780.004257330714460053
KMFFranco comorense595.69860760964160.0016787012546708774
ERNNakfa eritreana19.8180345099045460.05045909065806831
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.220200382562582314.541318177391421
WSTTala samoana3.42932641989981860.291602454113777
JEPLibra de Jersey11
TMTManat turcomano4.61567784038190.21665290225655356
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.79512854246252780.5570631719933641
ZMWKwacha zambiano23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHYuan Renminbi Chinês Offshore8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16350▼
GBP / EUR1,15260▲
USD / JPY158,094▲
GBP / USD1,34105▼
USD / CHF0,801169▲
USD / CAD1,38958▲
EUR / JPY183,943▲
AUD / USD0,667880▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%