1. Início
  2. Tabelas de Moedas
  3. AFN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

afn
AFN – Afegane afegão
OuSobre nossa API

Tabela de Moeda: AFN — Afegane afegão

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de dez. de 2021, 17:00 UTC

USDDólar americano0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPLibra esterlina0.007836187824154876127.61307187118742
INRRúpia indiana0.78075244119853141.280815719852124
AUDDólar australiano0.01462393171469710768.38106328101875
CADDólar canadense0.01332423412730032675.051217987162
SGDDólar de Cingapura0.01421703042630177470.33817682136919
CHFFranco suíço0.009587536567074024104.30207937190536
MYRRinggit malaio0.0439862231607088822.7343910921013
JPYIene japonês1.17625920245945450.8501527536695042
CNYYuan Renminbi chinês0.0664036280795798115.059418120973367
NZDDólar neozelandês0.0152461386277489665.59037828633771
THBBaht tailandês0.35105247518537362.848576981181942
HUFForint húngaro3.3389891099942690.2994918423084394
AEDDirham dos Emirados0.03829673371210203726.11188743973727
HKDDólar de Hong Kong0.0812483838170667812.30793713080534
MXNPeso mexicano0.22224394005625814.499560256836984
ZARRand sul-africano0.165992459428907676.024370043316856
PHPPeso filipino0.52502931090486951.9046555672797303
SEKCoroa sueca0.0943395566623610710.600007413422293
IDRRupia indonésia149.719183037670040.006679170829755299
BRLReal brasileiro0.0587886570796764517.010084082116332
SARRial saudita0.0391049016801586525.5722417659827
TRYLira turca0.138724175136443177.208548899400141
KESXelim queniano1.17358107363827060.8520928144315209
KRWWon sul-coreano12.2520037682569660.08161930235369698
EGPLibra egípcia0.163745441968908366.1070402203310055
IQDDinar iraquiano15.2173708198349440.06571437417405634
NOKCoroa norueguesa0.0944263604791956310.590263088878913
KWDDinar kuwaitiano0.003157409087444485316.71537399969
RUBRublo russo0.77138696977335641.2963662068258854
DKKCoroa dinamarquesa0.0684674270557764814.605485308880636
PKRRúpia paquistanesa1.82735673704948540.5472385220275244
ILSShekel israelense0.0329057349955779630.389839343639796
PLNZloty polonês0.04253000028795092523.51281432469935
QARRial do Qatar0.0379578245642073326.34502929187778
XAUOnça de ouro0.000005837762568970967171298.5048955617
OMRRial omanense0.004009555918938933249.40417847187288
COPPeso colombiano41.231598957638560.024253243271681078
CLPPeso chileno8.7356605909057840.11447331196006459
TWDNovo dólar taiwanês0.2886119475420583.4648600257765665
ARSPeso argentino1.05328099091706060.9494142670602358
CZKCoroa checa0.23454387060711484.263594684489126
VND Dong vietnamita236.931167613888560.004220635090228549
MADDirham marroquino0.0961880990336254610.396296527810781
JODDinar jordaniano0.007393433410995328135.25515743643882
BHDDinar baremita 0.00392091814179724255.0423048469019
XOFFranco CFA6.0398419314997460.16556724684874183
LKRRúpia cingalesa2.11424958897896160.47298105446620037
UAHHryvna ucraniano0.28524655071254883.505739149174599
NGNNaira nigeriano4.2791659411588140.2336903998934887
TNDDinar tunisiano0.02999748436435925233.33612871845096
UGXXelim ugandês37.1527112782525750.026915936027133297
RONLeu romeno0.0455594058952060321.949364359582763
BDTTaka bengalês0.89094442234698861.1224044675713098
PENSol peruano0.04237696876620623.597723695552794
GELLari georgiano0.0325861684359149230.68786690790709
XAFFranco CFA centroafricano BEAC6.0398419314997460.16556724684874183
FJDDólar fijiano0.02210519153020531745.23824182358088
VEFBolívar venezuelano4806.1232779095940.00020806790466576343
VESBolívar venezuelano0.0480612327790959520.80679046657634
BYNRublo bielorrusso0.02652921725396007637.69428967417905
UZSSom uzbeque112.367907221150590.008899338118239633
BGNLev búlgaro0.01800865612362570855.528851966254805
DZDDinar argelino1.45148644983056130.6889489048394042
IRRRial iraniano438.23589189060310.00228187608204768
DOPPeso dominicano0.58981298954238181.6954526565714838
ISKCoroa islandesa1.34989431659530.7407987334313678
CRCColón costarriquenho6.55766897185961550.15249321127541168
XAGOnça de prata0.00046371556924839522156.4943390208605
SYPLibra síria26.200416390783750.038167332346357656
JMDDólar jamaicano1.6180340652611630.6180339595251924
LYDDinar líbio0.0479244686753213220.866167693476164
GHSCedi ganês0.0636822493183041615.702962924592716
MURRupia mauriciana0.456641308307149942.1899026255578518
AOAKwanza angolano6.1054349915737310.16378849359302422
UYUPeso uruguaio0.46000304605141962.173898648245514
AFNAfegane afegão11
LBPLibra libanesa15.7201704754237760.06361254170642462
XPFFranco CFP1.0987684567101060.910109854258253
TTDDólar de Trinidad e Tobago0.0704982001169768414.18475930365189
TZSXelim tanzaniano24.011095822846010.041647411987274764
ALLLek albanês1.11355269936643970.8980266498109645
XCDDólar do Caribe Oriental0.02817658139363492635.49046585991796
GTQQuetzal guatemalteco0.0806139384200979712.40480268795165
NPRRúpia nepalesa1.2550595492266390.7967749423652404
BOBBolíviano da Bolívia0.0719123515242416513.905816995330767
ZWDDólar zimbabuano3.77388371147984360.26497901802275525
BBDDólar barbadiano0.0208559475627512847.94795331121756
CUCPeso conversível cubano0.0104279737813756495.89590662243512
LAKKip laosiano113.159709571493820.008837067572784855
BNDDólar bruneano0.01421703042630177470.33817682136919
BWPPula botsuano0.122656296073360618.152863179578658
HNLLempira hondurenha0.25160187428321513.9745331899807392
PYGGuarani paraguaio71.35192300519080.014015039229247553
ETBBirr etíope0.50326162655834431.9870380478613099
NADDólar namibiano0.165992459428907676.024370043316856
PGKKina de Papua Nova Guiné0.0365891992210450127.330469682015615
SDGLibra sudanesa4.5513026331813360.21971731624908564
MOPPataca de Macau0.0836858353315787911.949453525053729
BMDDólar bermudense0.0104279737813756495.89590662243512
NIOCórdoba nicaraguense0.36723709368071932.7230364720983578
BAMMarco conversível bósnio0.01800865612362570855.528851966254805
KZTTenge cazaquistanês4.5475390115985210.2198991580829752
PABBalboa panamenho0.0104279737813756495.89590662243512
GYDDólar guianense2.1803101991802540.45865033350574463
YERRial iemenita2.60933437403879060.3832394996782938
MGAAriary malgaxe41.569102680254050.02405632875195584
KYDDólar caimanês0.008550784474126447116.94833415879783
MZNMetical moçambicano0.66559842377653581.5024074040411706
RSDDinar sérvio1.08264145712056360.9236668274828861
SCRRúpia seichelense0.153844008044044366.500090661403645
AMDDram armênio5.0739920048275410.19708347964454248
AZNManat azeri0.01771693375372266556.44317543321405
SBDDólar das Ilhas Salomão0.0839618189337676511.910175514287499
SLLLeone de Serra Leoa115.851767316659260.00863171985341135
TOPPa'anga de Tonga0.02371568266112513242.16619079826047
BZDDólar belizenho0.02100491568461078747.60790355053166
GMDDalasi gambiano0.54634818072353151.8303346387567268
MWKKwacha malawiana8.5179654620162870.11739892635855911
BIFFranco burundês20.7959611498139870.04808626025005556
HTGGourde haitiano1.03598212443437940.9652676203713217
SOSXelim somaliano6.080286277642270.16446594030894318
GNFFranco guineense97.270021450780320.010280659807461961
MNTTughrik mongol29.7495978048941940.03361389980994926
MVRRufiyaa maldiva0.161178379098768786.204306096087542
CDFFranco congolês20.7671847658360460.04815289175088831
STNDobra de São Tomé0.227364693372086484.398220256491107
TJSSomoni tajiquistanês0.117744697703392588.492951440744045
KPWWon norte-coreano9.3851070216786760.1065517950610577
KGSSom quirguistanês0.88426394908170461.130884054516172
LRDDólar liberiano1.48056346404289350.6754185310431441
LSLLoti do Basotho0.165992459428907676.024370043316856
MMKKyat birmanês18.684021275891470.053521668875978465
GIPLibra de Gibraltar0.007836187824154876127.61307187118742
XPTOnça de platina0.00001101015551239001790825.23846958145
MDLLeu moldavo0.184712934232993655.413806045323375
CUPPeso cubano0.25353831765051753.944176995677714
KHRRiel cambojano42.40706276899940.023580977665140827
MKDDinar macedônio0.56744024197817421.762300108490479
VUVVatu de Ni-Vanuatu1.18486997723772360.8439744606672293
ANGFlorim holandês0.0186574409003581853.59791867172964
MRUOuguiya mauritano0.37860662613858922.641263863231885
SZLLilangeni swazi0.165992459428907676.024370043316856
CVEEscudo caboverdiano1.0153308369092440.9849006487817188
SRDDólar do Suriname0.224300680307994334.458301234873066
SVCColón salvadorenho0.0912447705870368510.959532185421157
XPDOnça de paládio0.000005958236292477956167834.90128823213
BSDDólar bahamense0.0104279737813756495.89590662243512
XDRDireitos de saque especiais do FMI0.0074461644501271655134.29732941003232
RWFFranco ruandês10.4790569416501410.09542843459752491
AWGFlorim arubano ou holandês0.01866607306866239453.57313219130454
BTNNgultrum butanês0.78075244119853141.280815719852124
DJFFranco djibutiano1.85451443796429640.5392247046066148
KMFFranco comorense4.529881448624810.22075632913165574
ERNNakfa eritreana0.15641960672063466.393060441495675
FKPLibra das Malvinas0.007836187824154876127.61307187118742
SHPLibra de Santa Helena0.007836187824154876127.61307187118742
SPLLuigino de Seborga0.0017379956232772907575.3754420361125
WSTTala samoana0.02719581807712815836.77035922081733
JEPLibra de Jersey0.007836187824154876127.61307187118742
TMTManat turcomano0.03643219601231064627.448249335892196
GGPLibra de Guernsey0.007836187824154876127.61307187118742
IMPLibra da Ilha de Man0.007836187824154876127.61307187118742
TVDDólar Tuvaluano0.01462393171469710768.38106328101875
ZMWKwacha zambiano0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHYuan Renminbi Chinês Offshore0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16353▼
GBP / EUR1,15241▼
USD / JPY157,900▲
GBP / USD1,34086▼
USD / CHF0,800971▲
USD / CAD1,39105▲
EUR / JPY183,721▲
AUD / USD0,668767▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%