1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de out. de 2021, 16:00 UTC

USDDólar americano11
EUREuro0.85969238021524011.1632067737411274
GBPLibra esterlina0.72432761151686751.3805907494066487
INRRúpia indiana75.10037976046380.013315511894740709
AUDDólar australiano1.33666739711835980.7481292669783368
CADDólar canadense1.23537818328942370.8094687226362655
SGDDólar de Cingapura1.3449062327216510.7435462604529139
CHFFranco suíço0.92287270213089431.0835730623422064
MYRRinggit malaio4.171928593814090.23969729527076422
JPYIene japonês114.277054736853980.008750663046949382
CNYYuan Renminbi chinês6.3833388755059830.15665782743215773
NZDDólar neozelandês1.39608121624535090.7162907059873066
THBBaht tailandês33.349866731961870.029985127318113668
HUFForint húngaro311.62730658198840.003208961406393641
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7759117840259790.1286022819927427
MXNPeso mexicano20.269637749975870.04933487279520772
ZARRand sul-africano14.5205112660545930.06886809849028909
PHPPeso filipino50.8023113645600050.019684143755270275
SEKCoroa sueca8.6238200532208480.11595789265413965
IDRRupia indonésia14104.8038431651330.00007089783105949235
BRLReal brasileiro5.5533085742883230.18007283165030202
SARRial saudita3.750.26666666666666666
TRYLira turca9.3190562566884460.10730700324748903
KESXelim queniano110.95307254390.009012819357520154
KRWWon sul-coreano1175.5607628570530.000850657857590981
EGPLibra egípcia15.720514461760.06361114977709478
IQDDinar iraquiano1459.94746186190.0006849561550144279
NOKCoroa norueguesa8.3539247474307170.1197042145139689
KWDDinar kuwaitiano0.301598608754997943.3156651621438504
RUBRublo russo70.899847456426470.01410440270149493
DKKCoroa dinamarquesa6.3967464415295960.15632947298140507
PKRRúpia paquistanesa172.623472236310620.005792954961716117
ILSShekel israelense3.21315807585147970.3112202936778958
PLNZloty polonês3.94288627619418760.25362131442584623
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00056454915910429621771.3249304747571
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3766.35978413219530.00026550835748964685
CLPPeso chileno812.16490808593560.0012312770350503613
TWDNovo dólar taiwanês27.8430646120642250.035915586661631575
ARSPeso argentino99.300860007840010.010070406237378487
CZKCoroa checa21.927331385346430.045605184800019884
VND Dong vietnamita22750.169616450750.00004395571623680975
MADDirham marroquino9.0357423507791950.1106715930112555
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA563.92123464884820.0017732972950073366
LKRRúpia cingalesa199.898835667836180.005002530388229272
UAHHryvna ucraniano26.2511316911881560.038093595802411624
NGNNaira nigeriano411.288276431190750.0024313846450405734
TNDDinar tunisiano2.8185685118570020.35479002755947
UGXXelim ugandês3628.36818393594380.0002756059885067205
RONLeu romeno4.2544844029994790.23504610788912145
BDTTaka bengalês85.593380710158680.011683146426781045
PENSol peruano3.94351081150.2535811483219006
GELLari georgiano3.12993035711692170.31949592671484606
XAFFranco CFA centroafricano BEAC563.92123464884820.0017732972950073366
FJDDólar fijiano2.08875332687807670.47875447384427855
VEFBolívar venezuelano414598.590091969240.0000024119715404197896
VESBolívar venezuelano4.1459859009196920.24119715404197897
BYNRublo bielorrusso2.4305892575907930.41142286664724376
UZSSom uzbeque10713.5450926720.0000933397854164999
BGNLev búlgaro1.6814121479963730.594738179566285
DZDDinar argelino137.365438561494590.0072798515439699086
IRRRial iraniano42027.57009995020.000023793904753993497
DOPPeso dominicano56.357575822323930.017743843403638517
ISKCoroa islandesa128.816037387978870.007763008552949946
CRCColón costarriquenho627.63613202864310.0015932798463463276
XAGOnça de prata0.0419003585555181623.866144216283868
SYPLibra síria1257.86163533780.000794999999925627
JMDDólar jamaicano150.10889544969190.006661830379900065
LYDDinar líbio4.55961920140.2193165604033242
GHSCedi ganês6.07998001730.16447422477616636
MURRupia mauriciana42.8647087892870640.023329214830684314
AOAKwanza angolano602.1880658120.0016606107905037673
UYUPeso uruguaio43.7806287909047640.022841152071524054
AFNAfegane afegão79.92941609820.012511038473888212
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.588589524116170.009747672763986324
TTDDólar de Trinidad e Tobago6.79150574840.1472427524979403
TZSXelim tanzaniano2299.88520342368250.0004348043104548732
ALLLek albanês104.592725145931570.009560894398771651
XCDDólar do Caribe Oriental2.7020194330.37009356327601217
GTQQuetzal guatemalteco7.7342078294884920.1292957238861961
NPRRúpia nepalesa120.723860464945550.00828336665302688
BOBBolíviano da Bolívia6.9035526014132640.14485295582382968
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano10119.1814579735670.00009882222234606084
BNDDólar bruneano1.3449062327216510.7435462604529139
BWPPula botsuano11.213404214403890.08917898444394573
HNLLempira hondurenha24.16448777540.04138304148197268
PYGGuarani paraguaio6903.94395443190.00014484474477201724
ETBBirr etíope46.83796874940.02135019999159998
NADDólar namibiano14.5205112660545930.06886809849028909
PGKKina de Papua Nova Guiné3.52238687880.2838984002633686
SDGLibra sudanesa439.09947107980.002277388304615526
MOPPataca de Macau8.0091891375467590.12485658445897349
BMDDólar bermudense11
NIOCórdoba nicaraguense35.168959271928370.028434165261131093
BAMMarco conversível bósnio1.6814121479963730.594738179566285
KZTTenge cazaquistanês426.08473448044770.002346951014847701
PABBalboa panamenho11
GYDDólar guianense208.918441429873440.004786556864754636
YERRial iemenita250.40531660430740.003993525431331829
MGAAriary malgaxe3958.60778091460.00025261406417206585
KYDDólar caimanês0.81997878625330971.219543745234255
MZNMetical moçambicano63.821076112336430.01566880505492923
RSDDinar sérvio100.992362783515860.009901738828940654
SCRRúpia seichelense12.86446539790.07773350614035157
AMDDram armênio475.93033071967940.0021011478686131374
AZNManat azeri1.698981020925530.5885880935004465
SBDDólar das Ilhas Salomão8.0551405142491510.1241443272443291
SLLLeone de Serra Leoa10615.05318568550.0000942058398113831
TOPPa'anga de Tonga2.24765511618725270.4449081145938093
BZDDólar belizenho2.0147537273848110.49633857796506936
GMDDalasi gambiano51.99142468520.01923394109807232
MWKKwacha malawiana817.56565875116720.0012231433516024896
BIFFranco burundês1999.35421463246730.0005001614984885635
HTGGourde haitiano99.496437738636250.010050611084457772
SOSXelim somaliano584.0632937640.0017121432055000288
GNFFranco guineense9685.8601797125520.00010324328262496941
MNTTughrik mongol2858.57581773456920.00034982455032188137
MVRRufiyaa maldiva15.41009987630.06489250608543766
CDFFranco congolês1977.91182142661570.0005055837116533973
STNDobra de São Tomé21.2215764220539430.04712185278379119
TJSSomoni tajiquistanês11.30675510050.08844270448165793
KPWWon norte-coreano899.96878534670.0011111496490567331
KGSSom quirguistanês84.793471764322460.01179336072922489
LRDDólar liberiano165.53776437590.006040917634535761
LSLLoti do Basotho14.5205112660545930.06886809849028909
MMKKyat birmanês1908.32011246440.0005240210976493888
GIPLibra de Gibraltar0.72432761151686751.3805907494066487
XPTOnça de platina0.0009572864501778431044.6194029114502
MDLLeu moldavo17.28681616990.05784755215603041
CUPPeso cubano24.28223860360.041182364456782146
KHRRiel cambojano4074.2423599009660.0002454444069999575
MKDDinar macedônio52.90422280820.01890208280018439
VUVVatu de Ni-Vanuatu111.255474479673750.008988321740362529
ANGFlorim holandês1.79001442190.558654716836614
MRUOuguiya mauritano36.294629262339050.027552285842953776
SZLLilangeni swazi14.5205112660545930.06886809849028909
CVEEscudo caboverdiano94.798278766334520.010548714734208101
SRDDólar do Suriname21.44920305850.046621778779967996
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.000477797982195444252092.9347491278186
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70665425571.415119192920471
RWFFranco ruandês999.77395651908360.0010002260945881241
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês75.10037976046380.013315511894740709
DJFFranco djibutiano177.8293557380.005623368514438766
KMFFranco comorense422.94092598663620.002364396393343115
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.72432761151686751.3805907494066487
SHPLibra de Santa Helena0.72432761151686751.3805907494066487
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5603673674352050.3905689522209968
JEPLibra de Jersey0.72432761151686751.3805907494066487
TMTManat turcomano3.52788002420.28345635144629533
GGPLibra de Guernsey0.72432761151686751.3805907494066487
IMPLibra da Ilha de Man0.72432761151686751.3805907494066487
TVDDólar Tuvaluano1.33666739711835980.7481292669783368
ZMWKwacha zambiano17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHYuan Renminbi Chinês Offshore6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17944▲
GBP / EUR1,14437▲
USD / JPY154,936▼
GBP / USD1,34971▲
USD / CHF0,774538▼
USD / CAD1,36745▼
EUR / JPY182,737▲
AUD / USD0,708455▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%