1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de set. de 2021, 16:00 UTC

USDDólar americano0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPLibra esterlina0.01000873766748756299.91269960530641
INRRúpia indiana11
AUDDólar australiano0.01864787079903782653.625425163906485
CADDólar canadense0.0170824288593467958.53968473885035
SGDDólar de Cingapura0.01830730330442843454.623009373428886
CHFFranco suíço0.01258922133727771679.43303030497351
MYRRinggit malaio0.05640999066640152417.727356239319715
JPYIene japonês1.50314736613584030.6652707662128381
CNYYuan Renminbi chinês0.0868964915990104611.507944470469134
NZDDólar neozelandês0.01953609676026171451.18729766091737
THBBaht tailandês0.453679617456363542.204198649272983
HUFForint húngaro4.182663222385580.23908212228228368
AEDDirham dos Emirados0.0495029043161077320.20083495736654
HKDDólar de Hong Kong0.104937700933025159.529463587526417
MXNPeso mexicano0.27714290786133033.6082467623539354
ZARRand sul-africano0.202857452606097674.929569937673274
PHPPeso filipino0.68799121708683161.4535069273621113
SEKCoroa sueca0.118069233925605028.46960691411021
IDRRupia indonésia192.9380747995850.005183010149960048
BRLReal brasileiro0.0734383797940167413.616858144267955
SARRial saudita0.05054755376049121419.783351034914297
TRYLira turca0.11982619724610798.345420475508591
KESXelim queniano1.48934676810640120.6714353039966838
KRWWon sul-coreano15.9595280641297990.06265849441046899
EGPLibra egípcia0.211877117438839724.719716843838312
IQDDinar iraquiano19.6781938404197340.050817671993146206
NOKCoroa norueguesa0.117870247651469358.483905140819768
KWDDinar kuwaitiano0.004066397918440455245.91789098286773
RUBRublo russo0.97992556845386821.0204856697206148
DKKCoroa dinamarquesa0.0865809468200615211.549885242976943
PKRRúpia paquistanesa2.304728711202670.4338905464835264
ILSShekel israelense0.0435086429234033322.98393911665995
PLNZloty polonês0.0536343042988613618.644783652413846
QARRial do Qatar0.04906482551685014520.38119955520017
XAUOnça de ouro0.000007667838364569428130414.85128594686
OMRRial omanense0.005182809178909033192.94555625729157
COPPeso colombiano51.401697957066560.019454610251109863
CLPPeso chileno10.9051880627089840.09169947315439396
TWDNovo dólar taiwanês0.375296153110063872.6645623508608893
ARSPeso argentino1.33090286723774540.7513696338151816
CZKCoroa checa0.295059067061977933.389151907641419
VND Dong vietnamita306.69040246465940.0032606171955942833
MADDirham marroquino0.1223290346742398.174674170061017
JODDinar jordaniano0.009556857497650206104.63690603798112
BHDDinar baremita 0.005068234723718586197.30735739608673
XOFFranco CFA7.6374652863841730.1309334920032655
LKRRúpia cingalesa2.69271332435437660.3713726191924894
UAHHryvna ucraniano0.35847314516637432.7896092454453756
NGNNaira nigeriano5.5336963058933320.18071103738291708
TNDDinar tunisiano0.03814584456273232426.21517524288815
UGXXelim ugandês47.894785931223570.020879099479346037
RONLeu romeno0.05763239308028117517.351353059502717
BDTTaka bengalês1.15358224871246520.8668649340921453
PENSol peruano0.0557188727665020317.947240321796247
GELLari georgiano0.041946112223527123.840111681175337
XAFFranco CFA centroafricano BEAC7.6374652863841730.1309334920032655
FJDDólar fijiano0.02830366692056389835.331111082057525
VEFBolívar venezuelano5649253711.8593851.7701453165410445e-10
VESBolívar venezuelano56492.537118593840.000017701453165410445
BYNRublo bielorrusso0.03383415934928929.555928660039672
UZSSom uzbeque144.116846320230850.006938814063263483
BGNLev búlgaro0.02277219959702961743.91319317833658
DZDDinar argelino1.85585730588691940.5388345304501184
IRRRial iraniano566.51281935076240.0017651851217524517
DOPPeso dominicano0.76014103503348961.315545344760848
ISKCoroa islandesa1.75939341101184570.5683777111708572
CRCColón costarriquenho8.4342600693463630.11856404613777788
XAGOnça de prata0.00061140056826573791635.5889279536325
SYPLibra síria16.955154302799160.0589791152673207
JMDDólar jamaicano1.99614534219763120.5009655253354761
LYDDinar líbio0.0612089144150898816.337489556153102
GHSCedi ganês0.081516235374011812.2674948789258
MURRupia mauriciana0.57473515135862491.7399318584152812
AOAKwanza angolano8.1393327045410740.12286019460072971
UYUPeso uruguaio0.57800286243613061.7300952382575787
AFNAfegane afegão1.0774073453451740.9281540582773968
LBPLibra libanesa20.320116611717470.0492123160072495
XPFFranco CFP1.3894082065511250.7197308863478371
TTDDólar de Trinidad e Tobago0.0915442720900073310.92367634991722
TZSXelim tanzaniano31.0798811644618280.03217515519793706
ALLLek albanês1.40969941039920090.7093710848022688
XCDDólar do Caribe Oriental0.03642801069346006427.451402944150622
GTQQuetzal guatemalteco0.10428322761150499.58926975031291
NPRRúpia nepalesa1.60750.6220839813374806
BOBBolíviano da Bolívia0.09303731171673110.748375910136803
ZWDDólar zimbabuano4.8781759215791390.20499465703489533
BBDDólar barbadiano0.0269586953389286537.09378319046431
CUCPeso conversível cubano0.01347934766946432574.18756638092862
LAKKip laosiano133.698431458473240.0074795193114184
BNDDólar bruneano0.01830730330442843454.623009373428886
BWPPula botsuano0.15247577796479726.558418742620712
HNLLempira hondurenha0.326029687626370473.0672053434164512
PYGGuarani paraguaio92.862415468983660.010768619305772885
ETBBirr etíope0.62003647820046771.6128083349261977
NADDólar namibiano0.202857452606097674.929569937673274
PGKKina de Papua Nova Guiné0.0471305115297404721.21767762628624
SDGLibra sudanesa5.9207556664564890.1688973597855778
MOPPataca de Macau0.10808583196101599.251906395656714
BMDDólar bermudense0.01347934766946432574.18756638092862
NIOCórdoba nicaraguense0.47376041253519272.1107715493761656
BAMMarco conversível bósnio0.02277219959702961743.91319317833658
KZTTenge cazaquistanês5.7448019812792140.17407040368993304
PABBalboa panamenho0.01347934766946432574.18756638092862
GYDDólar guianense2.81517630468189670.3552175394261838
YERRial iemenita3.37247335337596740.2965182805666838
MGAAriary malgaxe53.192208548698760.01879974581398469
KYDDólar caimanês0.0110531023874285190.4723366298834
MZNMetical moçambicano0.86023141908780951.1624778842191108
RSDDinar sérvio1.36928985942740770.7303055617589744
SCRRúpia seichelense0.173906879519006665.750203803126189
AMDDram armênio6.5082578076664270.15365095076935123
AZNManat azeri0.02290112699331197543.66597330742889
SBDDólar das Ilhas Salomão0.10857556238081169.210175642403382
SLLLeone de Serra Leoa142.467773162929660.007019131258943561
TOPPa'anga de Tonga0.03066323572319632632.61234427531448
BZDDólar belizenho0.02716673930861693636.809717524061234
GMDDalasi gambiano0.6942423143564421.4404192589830733
MWKKwacha malawiana10.9978669211603210.09092672307899646
BIFFranco burundês26.8502745223930680.03724356706915612
HTGGourde haitiano1.33662564436537610.7481526366156138
SOSXelim somaliano7.87252198127396950.12702409753553653
GNFFranco guineense131.65926131931820.0075953638960092745
MNTTughrik mongol38.581430513860730.02591920482680757
MVRRufiyaa maldiva0.20758654879722764.817267813324499
CDFFranco congolês26.685732245001180.037473208185521
STNDobra de São Tomé0.28717683148187543.482175058621026
TJSSomoni tajiquistanês0.152862475497769526.5418278537206564
KPWWon norte-coreano12.1321070351254450.08242591308374984
KGSSom quirguistanês1.14309756811271670.8748159631299238
LRDDólar liberiano2.30450828792998670.4339320475598051
LSLLoti do Basotho0.202857452606097674.929569937673274
MMKKyat birmanês24.9940028718626730.04000959770736696
GIPLibra de Gibraltar0.01000873766748756299.91269960530641
XPTOnça de platina0.00001397748727607863171543.61726455807
MDLLeu moldavo0.238656974580562154.1901142916836704
CUPPeso cubano0.32439399825869653.0826710893785516
KHRRiel cambojano55.1454647821791040.018133857497618946
MKDDinar macedônio0.71765222923137071.393432583733535
VUVVatu de Ni-Vanuatu1.52619421683372520.6552246031141574
ANGFlorim holandês0.02412609565105196641.44889477615899
MRUOuguiya mauritano0.487985636169609552.0492406453792205
SZLLilangeni swazi0.202857452606097674.929569937673274
CVEEscudo caboverdiano1.28390015981166880.7788767626188993
SRDDólar do Suriname0.288478639164060143.4664611664064733
SVCColón salvadorenho0.117944292107812838.47857901496327
XPDOnça de paládio0.000007062238018110145141598.1729071771
BSDDólar bahamense0.01347934766946432574.18756638092862
XDRDireitos de saque especiais do FMI0.009553631412689834104.672239989469
RWFFranco ruandês13.4428427284677530.07438902769295304
AWGFlorim arubano ou holandês0.0241280323283411441.445567810574644
BTNNgultrum butanês11
DJFFranco djibutiano2.3963302079661030.41730475903350356
KMFFranco comorense5.728098964788130.17457798933768734
ERNNakfa eritreana0.202190215041964854.945837758728574
FKPLibra das Malvinas0.01000873766748756299.91269960530641
SHPLibra de Santa Helena0.01000873766748756299.91269960530641
SPLLuigino de Seborga0.0022465579359244887445.1254000660733
WSTTala samoana0.0349198768459242328.636985302447243
JEPLibra de Jersey0.01000873766748756299.91269960530641
TMTManat turcomano0.0472261803719959321.174695732813866
GGPLibra de Guernsey0.01000873766748756299.91269960530641
IMPLibra da Ilha de Man0.01000873766748756299.91269960530641
TVDDólar Tuvaluano0.01864787079903782653.625425163906485
ZMWKwacha zambiano0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHYuan Renminbi Chinês Offshore0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17801▼
GBP / EUR1,14531▲
USD / JPY154,953▲
GBP / USD1,34919▼
USD / CHF0,775433▲
USD / CAD1,36951▼
EUR / JPY182,536▲
AUD / USD0,707361▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%