1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

14 de jul. de 2021, 16:00 UTC

USDDólar americano11
EUREuro0.84569647967056181.182457328413554
GBPLibra esterlina0.72190801563044181.3852180310350213
INRRúpia indiana74.562040631799870.013411650104081395
AUDDólar australiano1.33947453011059130.7465614145850439
CADDólar canadense1.2523780548662140.7984809348218942
SGDDólar de Cingapura1.35457158247587880.7382407935741611
CHFFranco suíço0.91555443642087711.0922343448077658
MYRRinggit malaio4.2004425769917560.23807015134014117
JPYIene japonês110.051013176333330.009086695080196243
CNYYuan Renminbi chinês6.4691081454400690.15458081353994335
NZDDólar neozelandês1.42399794772690740.7022482030934631
THBBaht tailandês32.65742950609970.030620903577644455
HUFForint húngaro303.79930075685950.0032916468125788498
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7674506107766030.12874236993700283
MXNPeso mexicano19.9102064150286930.05022549636879588
ZARRand sul-africano14.5648768634157280.06865832161697259
PHPPeso filipino50.262427320260250.019895577140121735
SEKCoroa sueca8.6257453280272160.11593201073891533
IDRRupia indonésia14492.6633840535470.00006900042963119616
BRLReal brasileiro5.0877013064629790.19655241920937574
SARRial saudita3.750.26666666666666666
TRYLira turca8.5971314021627770.11631786851000445
KESXelim queniano107.955055223464750.00926311415366349
KRWWon sul-coreano1147.75363086913630.0008712671196193473
EGPLibra egípcia15.6986811585835750.06369961845191241
IQDDinar iraquiano1459.32526026420.0006852481946478178
NOKCoroa norueguesa8.7497767618338180.11428863012390907
KWDDinar kuwaitiano0.30076911931961183.3248094161467145
RUBRublo russo74.240593986568410.013469719816370539
DKKCoroa dinamarquesa6.289855776127180.15898615732898805
PKRRúpia paquistanesa159.249347206179950.00627946059147923
ILSShekel israelense3.26652998314076950.30613525825913274
PLNZloty polonês3.86972171362636440.25841651519248077
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00054901193595501651821.4540240559277
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3800.6312460829230.0002631141868947793
CLPPeso chileno747.47489484872630.001337837574066457
TWDNovo dólar taiwanês28.009996322442290.03570153985342639
ARSPeso argentino96.155334391162460.010399839034743235
CZKCoroa checa21.681560240781710.046122141990457874
VND Dong vietnamita22979.1569008530280.00004351769755150931
MADDirham marroquino8.9541661898470150.11167985704061244
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA554.74052571526270.001802644576418201
LKRRúpia cingalesa198.911408889158420.0050273637172679264
UAHHryvna ucraniano27.29268371560850.03663985595627251
NGNNaira nigeriano410.993182022491960.002433130386930054
TNDDinar tunisiano2.76879778842129780.3611675811725406
UGXXelim ugandês3539.6061782073080.0002825173055004855
RONLeu romeno4.1682213340971950.23991048455602043
BDTTaka bengalês84.705508543089540.011805607654091372
PENSol peruano3.9684842297836660.2519853783202543
GELLari georgiano3.13493400707790130.31898598112185095
XAFFranco CFA centroafricano BEAC554.74052571526270.001802644576418201
FJDDólar fijiano2.07235137383172360.4825436519247342
VEFBolívar venezuelano330199655454.55043.0284707554385768e-12
VESBolívar venezuelano3301996.5545455043.028470755438577e-7
BYNRublo bielorrusso2.5592341917048220.39074188803872406
UZSSom uzbeque10659.2570923986880.0000938151684804674
BGNLev búlgaro1.6540385458340750.6045808318788207
DZDDinar argelino134.63497943515260.0074274902718104805
IRRRial iraniano42024.97936464580.000023795371588957075
DOPPeso dominicano57.0711898087705340.01752197568248915
ISKCoroa islandesa123.556458229472040.00809346605049795
CRCColón costarriquenho619.70974813149710.0016136586571618824
XAGOnça de prata0.0383007840763078126.109126069264526
SYPLibra síria1257.86163533780.000794999999925627
JMDDólar jamaicano151.882668564645880.006584029695095656
LYDDinar líbio4.5097132675050130.22174358782531806
GHSCedi ganês5.9299399343669210.16863577221153755
MURRupia mauriciana43.018512320861580.023245806190165617
AOAKwanza angolano650.71465375787770.0015367719079707196
UYUPeso uruguaio43.9735906424496360.022740922116891136
AFNAfegane afegão80.09417978569210.012485301712005775
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP100.918434327859970.00990899241214185
TTDDólar de Trinidad e Tobago6.78567829658634650.14736920264891828
TZSXelim tanzaniano2319.21668796985250.00043118006402211565
ALLLek albanês103.839110290262840.009630282821228792
XCDDólar do Caribe Oriental2.70211251705222240.37008081406281185
GTQQuetzal guatemalteco7.7398102499901960.1292021338638459
NPRRúpia nepalesa119.85848031561830.00834317269305219
BOBBolíviano da Bolívia6.8953341117038040.14502560482205623
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9496.7652408993240.00010529901230930102
BNDDólar bruneano1.35457158247587880.7382407935741611
BWPPula botsuano10.9220400935758470.0915579865512655
HNLLempira hondurenha23.873618691719120.04188724017556933
PYGGuarani paraguaio6782.9842269762180.00014742773483431633
ETBBirr etíope43.978613739133140.022738324721458376
NADDólar namibiano14.5648768634157280.06865832161697259
PGKKina de Papua Nova Guiné3.5087152868696750.28500460089828406
SDGLibra sudanesa444.12685813780.002251608930369458
MOPPataca de Macau8.0004741290999010.12499259217184741
BMDDólar bermudense11
NIOCórdoba nicaraguense35.206503741499860.028403842862171076
BAMMarco conversível bósnio1.6540385458340750.6045808318788207
KZTTenge cazaquistanês426.99295901142280.0023419589922869157
PABBalboa panamenho11
GYDDólar guianense208.726034418678520.00479096918975677
YERRial iemenita250.38243400307970.003993890402022771
MGAAriary malgaxe3946.53540022250.00025338680604350373
KYDDólar caimanês0.8199974769039021.21951594750723
MZNMetical moçambicano63.59412837040510.015724722165786794
RSDDinar sérvio99.464848320612430.010053803096111157
SCRRúpia seichelense13.9317194332360610.07177864905995454
AMDDram armênio494.31070602350130.0020230191007686903
AZNManat azeri1.69899916662012320.5885818072467534
SBDDólar das Ilhas Salomão8.0161566266020670.12474806151883856
SLLLeone de Serra Leoa10242.6793732707450.00009763070418953034
TOPPa'anga de Tonga2.25835713449850540.4427997612618793
BZDDólar belizenho2.0134065612739150.49667067706746904
GMDDalasi gambiano51.134646833341050.019556212116986313
MWKKwacha malawiana799.65732246100640.0012505356631043205
BIFFranco burundês1985.88992395561170.0005035525826165337
HTGGourde haitiano91.498380834461410.010929155148758281
SOSXelim somaliano583.98805790651260.0017123637828910612
GNFFranco guineense9823.8618849823360.00010179296204567905
MNTTughrik mongol2850.93840004992760.0003507617000712773
MVRRufiyaa maldiva15.3501059240212210.06514613025797499
CDFFranco congolês1999.77214706762450.0005000569697234531
STNDobra de São Tomé20.865322115616460.047926410838946935
TJSSomoni tajiquistanês11.395099400203910.08775702298675038
KPWWon norte-coreano899.93588717241280.001111190268388993
KGSSom quirguistanês84.722460053781590.011803245554546017
LRDDólar liberiano171.595627143759370.005827654332719214
LSLLoti do Basotho14.5648768634157280.06865832161697259
MMKKyat birmanês1644.69388504400630.000608015880093847
GIPLibra de Gibraltar0.72190801563044181.3852180310350213
XPTOnça de platina0.00088710593467355381127.2610867697442
MDLLeu moldavo18.018874716962440.05549736127853919
CUPPeso cubano24.1570122918724050.0413958476287421
KHRRiel cambojano4082.20914071321750.0002449654012154033
MKDDinar macedônio52.172993569635550.01916700445155203
VUVVatu de Ni-Vanuatu111.154896890083890.0089964547489874
ANGFlorim holandês1.78998024042169180.5586653849119672
MRUOuguiya mauritano36.136775172861440.027672640826871448
SZLLilangeni swazi14.5648768634157280.06865832161697259
CVEEscudo caboverdiano93.254950813272860.010723291270640735
SRDDólar do Suriname21.1049350637148120.047382282721128814
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.000353369264447180052829.9009014392514
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70205582172515711.424388159822828
RWFFranco ruandês1001.7300517543980.0009982729361554363
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês74.562040631799870.013411650104081395
DJFFranco djibutiano177.77263949646630.005625162583131234
KMFFranco comorense416.055394286447040.002403526101890935
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.72190801563044181.3852180310350213
SHPLibra de Santa Helena0.72190801563044181.3852180310350213
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5694360983506670.3891904533613055
JEPLibra de Jersey0.72190801563044181.3852180310350213
TMTManat turcomano3.50354210958971720.2854254262458701
GGPLibra de Guernsey0.72190801563044181.3852180310350213
IMPLibra da Ilha de Man0.72190801563044181.3852180310350213
TVDDólar Tuvaluano1.33947453011059130.7465614145850439
ZMWKwacha zambiano22.6620584862127930.04412661809201414
ADACardano0.79415594680595771.2591985289815348
BCHBitcoin Cash0.002141058201601214467.0587652648298
BTCBitcoin0.0000304628850570463532826.83167163416
CLFCLF0.02713227693474655536.85647181049389
CNHYuan Renminbi Chinês Offshore6.464690109934620.15468645565287792
DOGEDogecoin5.043336480094970.1982814360982651
DOTPolkadot0.0723023977757153913.830799956344956
ETHEthereum0.00050842254322750871966.8679395132967
LINKChainlink0.0592191036107150416.88644270223403
LTCLitecoin0.007737222596376914129.24534450750673
MXVMXV2.98940378030.3345148643317918
UNIUniswap0.05628138783822244517.76786320327497
XBTXBT0.0000304628850570463532826.83167163416
XLMStellar Lumen4.2929596534008380.23293952907472829
XRPRipple1.6332905823786970.6122609233095662

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17877▼
GBP / EUR1,14919▼
USD / JPY156,752▼
GBP / USD1,35463▼
USD / CHF0,777174▼
USD / CAD1,37016▲
EUR / JPY184,774▼
AUD / USD0,693698▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%