1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

15 de jun. de 2021, 16:00 UTC

USDDólar americano0.01363224537947765573.3554870942557
EUREuro0.01124619370341180388.9189735098219
GBPLibra esterlina0.009685084329349778103.25155321256108
INRRúpia indiana11
AUDDólar australiano0.0177582738451519656.311779439813165
CADDólar canadense0.01663618899623328360.109920621027875
SGDDólar de Cingapura0.01810884247201235355.22164111513609
CHFFranco suíço0.01224892276454187181.63983227119333
MYRRinggit malaio0.0561186940356424317.81937404610439
JPYIene japonês1.50120214756519930.6661328067122076
CNYYuan Renminbi chinês0.0873295237399049411.450881181698845
NZDDólar neozelandês0.01917035594859786352.163872318351025
THBBaht tailandês0.42508135435263692.3524908579509813
HUFForint húngaro3.96072849091657540.2524788059301142
AEDDirham dos Emirados0.0500644211561316919.974264695508698
HKDDólar de Hong Kong0.105811006826903399.45081263271508
MXNPeso mexicano0.27493366026764163.637241067632544
ZARRand sul-africano0.188761648299324465.297686309743772
PHPPeso filipino0.65574886194710311.5249740533757363
SEKCoroa sueca0.113673668127776248.797112088227312
IDRRupia indonésia194.154538604878380.00515053630569558
BRLReal brasileiro0.0693998928368193514.409244151879454
SARRial saudita0.0511209201730412119.56146322513485
TRYLira turca0.116746252394427288.5655854427044
KESXelim queniano1.46946706695622730.6805188237878271
KRWWon sul-coreano15.2482955026252540.0655811005123709
EGPLibra egípcia0.213641770668683344.680732596767346
IQDDinar iraquiano19.89392291930370.050266606745000934
NOKCoroa norueguesa0.113764540104606358.790085197729463
KWDDinar kuwaitiano0.004102119041493549243.7764457551939
RUBRublo russo0.98614460551756391.0140500636569059
DKKCoroa dinamarquesa0.083636777198581611.956462617224794
PKRRúpia paquistanesa2.14196282015478620.4668615115960492
ILSShekel israelense0.04420069782971542522.624077200150353
PLNZloty polonês0.0509816230963275419.61491100647274
QARRial do Qatar0.0496213731812986720.15260634457574
XAUOnça de ouro0.000007334237406492235136346.8271581725
OMRRial omanense0.005241598348409159190.7815008953334
COPPeso colombiano50.441915515897510.019824782420977557
CLPPeso chileno9.8997814881117280.10101233054495819
TWDNovo dólar taiwanês0.377332925648522552.6501795417966743
ARSPeso argentino1.29892377590285470.7698681158599325
CZKCoroa checa0.286352138426042733.492203709378877
VND Dong vietnamita312.64766014131240.0031984886742731865
MADDirham marroquino0.120284140312794758.313647978856851
JODDinar jordaniano0.009665261974049658103.46331042913356
BHDDinar baremita 0.005125724262683599195.09438056982896
XOFFranco CFA7.3770194831088970.13555610125331674
LKRRúpia cingalesa2.69912178929814230.3704908774272212
UAHHryvna ucraniano0.36868549061051542.712338905293168
NGNNaira nigeriano5.622808926231850.177847053513546
TNDDinar tunisiano0.03718936023062103426.88941121328079
UGXXelim ugandês48.1312742745722560.020776512051090653
RONLeu romeno0.0553660823787043918.061599395095232
BDTTaka bengalês1.15607968105903440.8649922807084919
PENSol peruano0.05355801187720074518.671342810349774
GELLari georgiano0.0430766742206180223.21441982448507
XAFFranco CFA centroafricano BEAC7.3770194831088970.13555610125331674
FJDDólar fijiano0.02799548727666547535.72004266678759
VEFBolívar venezuelano4242033055.0913052.3573602256582984e-10
VESBolívar venezuelano42420.330550913050.000023573602256582986
BYNRublo bielorrusso0.0339426874558023829.461426744777498
UZSSom uzbeque144.323283207990640.006928888934426858
BGNLev búlgaro0.02199564303094390645.46354923987356
DZDDinar argelino1.8227772752496640.5486133789236707
IRRRial iraniano572.89629692010850.001745516606366635
DOPPeso dominicano0.77826723116652871.2849056981380553
ISKCoroa islandesa1.65093655133988280.6057167970437207
CRCColón costarriquenho8.438737191415390.11850114268486593
XAGOnça de prata0.00049512933800006662019.6743017475276
SYPLibra síria17.147478466355930.05831761223447761
JMDDólar jamaicano2.02449365839544760.4939506705062093
LYDDinar líbio0.0608364560334423216.437512393067266
GHSCedi ganês0.0791393515419098912.635938765184717
MURRupia mauriciana0.55580332288781281.7991975917025007
AOAKwanza angolano8.8646126028081640.11280808815979351
UYUPeso uruguaio0.59502815952862391.6805927315981
AFNAfegane afegão1.07005535611905640.9345310915753577
LBPLibra libanesa20.5506099095625670.04866035628142998
XPFFranco CFP1.34202788823038670.7451409980150349
TTDDólar de Trinidad e Tobago0.0924940815296608210.811502568186722
TZSXelim tanzaniano31.6115952262432140.031633961932102155
ALLLek albanês1.38268358772934040.7232312648204727
XCDDólar do Caribe Oriental0.03684212909929663527.14283958195813
GTQQuetzal guatemalteco0.105233492729289259.502678035903237
NPRRúpia nepalesa1.60750.6220839813374806
BOBBolíviano da Bolívia0.094225022489191310.612892133983959
ZWDDólar zimbabuano4.9335096028329630.20269546033228986
BBDDólar barbadiano0.0272644907589553136.67774354712785
CUCPeso conversível cubano0.01363224537947765573.3554870942557
LAKKip laosiano128.79370928032420.007764354374043716
BNDDólar bruneano0.01810884247201235355.22164111513609
BWPPula botsuano0.144269241722521786.931484411093918
HNLLempira hondurenha0.327565677017787663.0528228998354345
PYGGuarani paraguaio91.469983341556260.010932548181034644
ETBBirr etíope0.59158683506582311.6903689208850203
NADDólar namibiano0.188761648299324465.297686309743772
PGKKina de Papua Nova Guiné0.04783208085802325620.906470763173207
SDGLibra sudanesa5.9120563031877220.16914588574889078
MOPPataca de Macau0.108985337031710489.175546245354445
BMDDólar bermudense0.01363224537947765573.3554870942557
NIOCórdoba nicaraguense0.47651550038371212.0985676209792845
BAMMarco conversível bósnio0.02199564303094390645.46354923987356
KZTTenge cazaquistanês5.8224791615863220.17174814580659697
PABBalboa panamenho0.01363224537947765573.3554870942557
GYDDólar guianense2.8473195473840510.3512075070459657
YERRial iemenita3.40805568114401640.29342243600442586
MGAAriary malgaxe51.708731470340150.019339093641730407
KYDDólar caimanês0.01117866173117404389.45614636600823
MZNMetical moçambicano0.85290006858715211.1724703008366764
RSDDinar sérvio1.32217457000196630.7563297787511621
SCRRúpia seichelense0.20031966467580824.992021135909809
AMDDram armênio7.01350274606340650.1425821071448625
AZNManat azeri0.02316134696571077543.1753818756936
SBDDólar das Ilhas Salomão0.10905411045841919.169759817364122
SLLLeone de Serra Leoa140.704266852142180.007107105010900921
TOPPa'anga de Tonga0.0302804393833608433.02461986563847
BZDDólar belizenho0.02748264010633922536.38660609499948
GMDDalasi gambiano0.69720653931919151.43429521039272
MWKKwacha malawiana10.861234090849910.09207056874342244
BIFFranco burundês26.9012791189708370.037172953582523066
HTGGourde haitiano1.25545645752011810.7965230446743514
SOSXelim somaliano7.8643185011338980.12715659975569624
GNFFranco guineense133.841666456875630.00747151486134704
MNTTughrik mongol38.8444213946489040.025743722369816455
MVRRufiyaa maldiva0.209804034519525844.766352574153825
CDFFranco congolês26.940741162638850.03711850368047001
STNDobra de São Tomé0.277590145913619363.602433352627656
TJSSomoni tajiquistanês0.155466006204874166.432274324215888
KPWWon norte-coreano12.2686688935935780.08150843491441662
KGSSom quirguistanês1.15264902366868930.8675667783217887
LRDDólar liberiano2.3378079813460860.42775112754308003
LSLLoti do Basotho0.188761648299324465.297686309743772
MMKKyat birmanês22.4401269473930360.044563027755784336
GIPLibra de Gibraltar0.009685084329349778103.25155321256108
XPTOnça de platina0.00001184752872345650384405.78818940825
MDLLeu moldavo0.241661511145314954.138019311642407
CUPPeso cubano0.32809580358617293.047890247512277
KHRRiel cambojano55.6072141577552440.017983278161769506
MKDDinar macedônio0.69080453734558911.4475874808849576
VUVVatu de Ni-Vanuatu1.4823441246918720.6746071869161052
ANGFlorim holandês0.02440165110231015340.98083346111476
MRUOuguiya mauritano0.49261971803863012.029963404594337
SZLLilangeni swazi0.188761648299324465.297686309743772
CVEEscudo caboverdiano1.24011777967521940.8063750204935333
SRDDólar do Suriname0.288735480967067643.463377610021046
SVCColón salvadorenho0.119282147070429498.383484239343508
XPDOnça de paládio0.000004933326300185094202702.99168382213
BSDDólar bahamense0.01363224537947765573.3554870942557
XDRDireitos de saque especiais do FMI0.009470951636887886105.5860106079684
RWFFranco ruandês13.430250367422830.0744587757221307
AWGFlorim arubano ou holandês0.02440171922926500540.98071904707022
BTNNgultrum butanês11
DJFFranco djibutiano2.4234168895815720.4126405177330675
KMFFranco comorense5.5327646123316730.18074146833775567
ERNNakfa eritreana0.204483680692164834.890365806283713
FKPLibra das Malvinas0.009685084329349778103.25155321256108
SHPLibra de Santa Helena0.009685084329349778103.25155321256108
SPLLuigino de Seborga0.0022720408874914457440.1329243260659
WSTTala samoana0.03444537502349135529.03147372667626
JEPLibra de Jersey0.009685084329349778103.25155321256108
TMTManat turcomano0.0477596889080589320.938159834438554
GGPLibra de Guernsey0.009685084329349778103.25155321256108
IMPLibra da Ilha de Man0.009685084329349778103.25155321256108
TVDDólar Tuvaluano0.0177582738451519656.311779439813165
ZMWKwacha zambiano0.307745514828845773.249438096786415
ADACardano0.008681818326478097115.1832441540693
BCHBitcoin Cash0.00002169055693068545546103.01170207889
BTCBitcoin3.4071310315677777e-72935020.6691048625
CLFCLF0.00035745747281945942797.5355840583275
CNHYuan Renminbi Chinês Offshore0.0873825662181036811.443930331641173
DOGEDogecoin0.0422351267431879623.676974052440567
ETHEthereum0.000005298650337205887188727.30532494912
LINKChainlink0.00053615970858879241865.1159047964754
LTCLitecoin0.0000776323102822185712881.234583444399
MXVMXV0.0409354514958315324.428703323373146
UNIUniswap0.00057276282863865011745.9233560543944
XBTXBT3.4071310315677777e-72935020.6691048625
XLMStellar Lumen0.0403605114626329624.776692954593294
XRPRipple0.01557033867971603664.22467876711835

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18294▲
GBP / EUR1,14303▼
USD / JPY154,040▼
GBP / USD1,35213▲
USD / CHF0,771484▼
USD / CAD1,36606▼
EUR / JPY182,219▼
AUD / USD0,708618▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%