1. Início
  2. Tabelas de Moedas
  3. AUD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jun. de 2021, 16:00 UTC

USDDólar americano0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPLibra esterlina0.54816397890665621.8242716385607023
INRRúpia indiana56.5761407290092040.017675295400402836
AUDDólar australiano11
CADDólar canadense0.93454719697569411.070036915456083
SGDDólar de Cingapura1.02633532382192420.9743404292820643
CHFFranco suíço0.69540591689263861.4380090472459792
MYRRinggit malaio3.20570342174196780.3119440161612342
JPYIene japonês84.978847910889940.011767634235858488
CNYYuan Renminbi chinês4.9564255879333440.20175829985918645
NZDDólar neozelandês1.07016894632896190.9344318982814209
THBBaht tailandês24.2143983717087430.0412977429647133
HUFForint húngaro219.74083620822250.00455081548453023
AEDDirham dos Emirados2.85226024226792150.3505991442088288
HKDDólar de Hong Kong6.0260660069216320.1659457428530296
MXNPeso mexicano15.4520468383206420.06471634537891952
ZARRand sul-africano10.6846178492914490.09359249100952309
PHPPeso filipino37.066936162181570.026978221119345544
SEKCoroa sueca6.4181649758382140.1558077743038071
IDRRupia indonésia11081.2069220167010.00009024287760687417
BRLReal brasileiro4.0110463053867160.24931150723865483
SARRial saudita2.91245089407888540.3433534285618463
TRYLira turca6.6147115074401970.15117817290674046
KESXelim queniano83.604588695937150.011961065960588787
KRWWon sul-coreano859.62776839710570.0011632942033324933
EGPLibra egípcia12.1981919657768410.08197936241744619
IQDDinar iraquiano1133.43796472077770.0008822714882735995
NOKCoroa norueguesa6.4510902943372350.15501255669569525
KWDDinar kuwaitiano0.233559150816265224.2815706278478185
RUBRublo russo57.0345712059699750.01753322553068177
DKKCoroa dinamarquesa4.7179063485023990.21195842522762862
PKRRúpia paquistanesa120.469260507912170.008300872735367393
ILSShekel israelense2.5186472746464310.39703852542844875
PLNZloty polonês2.83009177676445620.35334543148394454
QARRial do Qatar2.82701900118590470.35372949371069334
XAUOnça de ouro0.000408840249075469552445.9431336844864
OMRRial omanense0.298623298339555033.3487005386395934
COPPeso colombiano2846.9569712260520.00035125223531894356
CLPPeso chileno560.30174868230380.0017847525951003398
TWDNovo dólar taiwanês21.416065060000140.04669391866331926
ARSPeso argentino73.576171912717540.013591356739601606
CZKCoroa checa16.125370172775520.062014080252762276
VND Dong vietnamita17962.5402074445370.00005567141331077171
MADDirham marroquino6.8470700219526830.14604787110309336
JODDinar jordaniano0.55064738237384791.8160442272312043
BHDDinar baremita 0.29202174297964293.4244025454971374
XOFFranco CFA416.16092644104950.002402916603804834
LKRRúpia cingalesa153.40407143185080.006518731808524693
UAHHryvna ucraniano21.2940000054161440.04696158541117917
NGNNaira nigeriano320.354224206928560.0031215446041818486
TNDDinar tunisiano2.10245860628876670.47563362104197965
UGXXelim ugandês2753.0894567091070.0003632282988709512
RONLeu romeno3.12142380106759850.32036662232727803
BDTTaka bengalês65.806316035599580.015196109739056428
PENSol peruano2.96479609010250170.33729132446522725
GELLari georgiano2.52415190980106850.3961726693694958
XAFFranco CFA centroafricano BEAC416.16092644104950.002402916603804834
FJDDólar fijiano1.58161751763017740.6322641149665273
VEFBolívar venezuelano241273822126.86364.144668456713852e-12
VESBolívar venezuelano2412738.22126863574.144668456713852e-7
BYNRublo bielorrusso1.96859585278533180.5079762809543247
UZSSom uzbeque8196.186800847880.00012200795617500469
BGNLev búlgaro1.2408435686503810.8059033590250724
DZDDinar argelino103.628261401263120.00964987722922283
IRRRial iraniano32646.9709917241450.00003063071303777295
DOPPeso dominicano44.2604773250321060.022593520459718058
ISKCoroa islandesa93.4507093330220.010700828352585196
CRCColón costarriquenho479.74184069585820.002084454419380047
XAGOnça de prata0.02772889278830848636.06346663872697
SYPLibra síria976.92273185789450.0010236224088042436
JMDDólar jamaicano115.683870299309660.008644247442730721
LYDDinar líbio3.4560610247913340.2893467426722816
GHSCedi ganês4.4973838128622860.22235149180286806
MURRupia mauriciana31.7833030643753320.031463060902592634
AOAKwanza angolano501.30579465398030.001994790426650138
UYUPeso uruguaio34.020601744760430.029393953919525005
AFNAfegane afegão60.9630539541089860.016403377704023288
LBPLibra libanesa1170.80525941971180.000854113006372752
XPFFranco CFP75.70802416266830.013208639520843566
TTDDólar de Trinidad e Tobago5.2751952184361540.18956644419624963
TZSXelim tanzaniano1801.2575340339880.0005551676987357051
ALLLek albanês78.507531320534530.012737631449868794
XCDDólar do Caribe Oriental2.09892792402150970.47643370148890923
GTQQuetzal guatemalteco5.9945483808463710.16681823825047015
NPRRúpia nepalesa90.946146221882290.010995518133998655
BOBBolíviano da Bolívia5.3587866903522180.18660940578216462
ZWDDólar zimbabuano281.070927617906250.003557820826490533
BBDDólar barbadiano1.55330714350873890.6437876785534619
CUCPeso conversível cubano0.77665357175436941.2875753571069237
LAKKip laosiano7326.2615002062330.00013649526432708554
BNDDólar bruneano1.02633532382192420.9743404292820643
BWPPula botsuano8.2591997410101590.12107710569519328
HNLLempira hondurenha18.6550404076925140.05360481554291591
PYGGuarani paraguaio5246.7129706776650.00019059552248973895
ETBBirr etíope33.777234595154990.029605739249696904
NADDólar namibiano10.6846178492914490.09359249100952309
PGKKina de Papua Nova Guiné2.72509139349045170.3669601696254096
SDGLibra sudanesa329.28593150939860.0030368743523786334
MOPPataca de Macau6.2068479871292810.16111237170197046
BMDDólar bermudense0.77665357175436941.2875753571069237
NIOCórdoba nicaraguense27.1262971846561070.03686459649073101
BAMMarco conversível bósnio1.2408435686503810.8059033590250724
KZTTenge cazaquistanês332.37648204545640.0030086364529944036
PABBalboa panamenho0.77665357175436941.2875753571069237
GYDDólar guianense162.07378330159340.006170029351009593
YERRial iemenita194.14386196089890.005150819551541643
MGAAriary malgaxe2917.0528765124360.00034281174950643266
KYDDólar caimanês0.63685837485228171.5702078193318074
MZNMetical moçambicano47.452434267755270.02107373447603123
RSDDinar sérvio74.653614006234490.013395198789927138
SCRRúpia seichelense12.7847349334651190.07821828181845335
AMDDram armênio403.483934632901760.0024784134240928854
AZNManat azeri1.31954220925685760.7578385844611837
SBDDólar das Ilhas Salomão6.2107552018460330.1610110151665241
SLLLeone de Serra Leoa7943.4402049125510.00012589003935367435
TOPPa'anga de Tonga1.72398183312111280.580052516092696
BZDDólar belizenho1.5646374092108030.6391257131608504
GMDDalasi gambiano39.7492187839955950.025157727135071004
MWKKwacha malawiana613.33903527611810.0016304196251748619
BIFFranco burundês1530.11559122163110.0006535453960060682
HTGGourde haitiano70.312849074165580.014222151614781046
SOSXelim somaliano447.768832515463660.002233295234914469
GNFFranco guineense7628.3266566417280.00013109034851428833
MNTTughrik mongol2217.73400314416680.0004509107037103014
MVRRufiyaa maldiva11.9616683343152080.08360037847991786
CDFFranco congolês1536.18343009540080.0006509639281409886
STNDobra de São Tomé15.544450118522550.06433164199281735
TJSSomoni tajiquistanês8.8565157386637880.11291122033853838
KPWWon norte-coreano698.99552880349260.0014306243155972006
KGSSom quirguistanês64.944633126016730.015397731142150399
LRDDólar liberiano133.27685574228060.00750317821072936
LSLLoti do Basotho10.6846178492914490.09359249100952309
MMKKyat birmanês1278.18997372815440.0007823563167869756
GIPLibra de Gibraltar0.54816397890665621.8242716385607023
XPTOnça de platina0.0006487874888037311541.3367508733152
MDLLeu moldavo13.6745112493019820.07312875625087113
CUPPeso cubano18.777505539544970.05325520995821433
KHRRiel cambojano3160.44196879809760.00031641144177701694
MKDDinar macedônio39.1673438291848650.0255314734734416
VUVVatu de Ni-Vanuatu84.075886939110830.011894016660498826
ANGFlorim holandês1.39021264273276230.7193144194360689
MRUOuguiya mauritano28.0494922071643240.03565126928553034
SZLLilangeni swazi10.6846178492914490.09359249100952309
CVEEscudo caboverdiano69.958953648874140.014294096006910378
SRDDólar do Suriname10.9913815259578320.090980373817281
SVCColón salvadorenho6.7957187528507320.14715146938364843
XPDOnça de paládio0.00027354039909819953655.7671309129205
BSDDólar bahamense0.77665357175436941.2875753571069237
XDRDireitos de saque especiais do FMI0.53712029512489761.8617803294278206
RWFFranco ruandês775.80610145490620.0012889818707595266
AWGFlorim arubano ou holandês1.39020989344032130.7193158419591752
BTNNgultrum butanês56.5761407290092040.017675295400402836
DJFFranco djibutiano138.06864528687350.007242774041291128
KMFFranco comorense312.12069483078720.0032038888050731113
ERNNakfa eritreana11.6498035763155410.08583835714046158
FKPLibra das Malvinas0.54816397890665621.8242716385607023
SHPLibra de Santa Helena0.54816397890665621.8242716385607023
SPLLuigino de Seborga0.12944226144129257.725452173543351
WSTTala samoana1.9657287740993220.5087171807098313
JEPLibra de Jersey0.54816397890665621.8242716385607023
TMTManat turcomano2.72101135065562750.36751041106794724
GGPLibra de Guernsey0.54816397890665621.8242716385607023
IMPLibra da Ilha de Man0.54816397890665621.8242716385607023
TVDDólar Tuvaluano11
ZMWKwacha zambiano17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHYuan Renminbi Chinês Offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16843▼
GBP / EUR1,15248▲
USD / JPY156,572▼
GBP / USD1,34659▼
USD / CHF0,794822▲
USD / CAD1,37674▲
EUR / JPY182,944▼
AUD / USD0,668505▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%