1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de mai. de 2021, 16:00 UTC

USDDólar americano11
EUREuro0.81736564431770731.2234426623530843
GBPLibra esterlina0.70809461087273141.41224065915075
INRRúpia indiana72.797714747167920.013736694942596443
AUDDólar australiano1.2918513798857560.7740828516113318
CADDólar canadense1.20692760034351680.8285501132921139
SGDDólar de Cingapura1.32688399473615410.7536453857059646
CHFFranco suíço0.89697294494607531.1148608278927727
MYRRinggit malaio4.1410146252746520.24148671050242312
JPYIene japonês108.960123594106650.00917766947222963
CNYYuan Renminbi chinês6.4128896367492840.1559359441131601
NZDDólar neozelandês1.3860988388760930.7214492732789833
THBBaht tailandês31.3493474962229540.031898590556645
HUFForint húngaro285.894796205260430.003497790142644087
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7626728101354080.128821608801332
MXNPeso mexicano19.888421499346630.05028051120260357
ZARRand sul-africano13.8520157127080970.07219165937579622
PHPPeso filipino48.1557976758064750.02076593158589503
SEKCoroa sueca8.282028029328760.120743373055337
IDRRupia indonésia14334.0788147868350.00006976381342123039
BRLReal brasileiro5.3089275279294670.18836196100608849
SARRial saudita3.750.26666666666666666
TRYLira turca8.4775950060684760.11795798210272782
KESXelim queniano107.769406046712730.009279071275261081
KRWWon sul-coreano1123.40385450619920.0008901518327436732
EGPLibra egípcia15.6695070489648420.06381821692763857
IQDDinar iraquiano1459.2700116821680.0006852741384353221
NOKCoroa norueguesa8.3243494250765250.12012950789734624
KWDDinar kuwaitiano0.30066975851751293.325908148962556
RUBRublo russo73.450602011125640.013614592292225582
DKKCoroa dinamarquesa6.0783033524325420.16451959404095867
PKRRúpia paquistanesa153.592468195717430.006510735921801423
ILSShekel israelense3.2442325235788710.30823931168067176
PLNZloty polonês3.66570001221108480.2727991916056486
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00052852227812022291892.0678302467509
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3733.7435725228950.00026782771247579244
CLPPeso chileno735.13681548465090.0013602910083352767
TWDNovo dólar taiwanês27.9017616245444130.03584003094343432
ARSPeso argentino94.217506937080490.010613738704292094
CZKCoroa checa20.7854449768441260.0481105889777218
VND Dong vietnamita23094.960208684790.000043299490060344545
MADDirham marroquino8.8022191739159420.1136077141731883
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA536.15671594971040.001865126315220486
LKRRúpia cingalesa198.50629325353520.005037623662252285
UAHHryvna ucraniano27.4967861100495770.036367886632195104
NGNNaira nigeriano412.473862589599430.0024243960422650427
TNDDinar tunisiano2.70062232379848850.37028502326585105
UGXXelim ugandês3555.43261791923850.00028125972489537274
RONLeu romeno4.0248851614605510.24845429369644917
BDTTaka bengalês84.805588417235610.011791675745236187
PENSol peruano3.8202389226104630.2617637326506991
GELLari georgiano3.2598990946048830.3067579612065279
XAFFranco CFA centroafricano BEAC536.15671594971040.001865126315220486
FJDDólar fijiano2.0348275591603380.4914421349849642
VEFBolívar venezuelano303848778383.094063.291110812824118e-12
VESBolívar venezuelano3038487.78383094073.291110812824118e-7
BYNRublo bielorrusso2.50322023144233660.3994854257884483
UZSSom uzbeque10606.905273243640.00009427820596480123
BGNLev búlgaro1.59862824812590150.6255363003702185
DZDDinar argelino133.427918012206420.007494683383341983
IRRRial iraniano42051.76178533080.000023780216512803437
DOPPeso dominicano56.981598903214510.017549525096663913
ISKCoroa islandesa121.545899122954610.008227344626316106
CRCColón costarriquenho617.15296003003570.0016203438446626454
XAGOnça de prata0.035817212794302327.919537060099696
SYPLibra síria1257.86163533780.000794999999925627
JMDDólar jamaicano149.785519207846730.0066762127960605525
LYDDinar líbio4.4577256287009630.22432964325159968
GHSCedi ganês5.7882545358094810.17276365332820512
MURRupia mauriciana40.392467813834820.02475709096579363
AOAKwanza angolano647.49204582396770.0015444205167454178
UYUPeso uruguaio43.967885595840190.022743872861937447
AFNAfegane afegão77.725899339332610.012865724404605988
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP97.537666386004260.010252449510556372
TTDDólar de Trinidad e Tobago6.7899166234505120.14727721347067413
TZSXelim tanzaniano2318.8913162519510.000431240564398814
ALLLek albanês101.026422523095330.009898400586949352
XCDDólar do Caribe Oriental2.7026098504667510.37001271190782353
GTQQuetzal guatemalteco7.7142770855835870.12962977462512934
NPRRúpia nepalesa117.022326456072420.00854537788030883
BOBBolíviano da Bolívia6.89725730405689850.14498516669978512
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9430.2468236756690.00010604176313703586
BNDDólar bruneano1.32688399473615410.7536453857059646
BWPPula botsuano10.7065593248529130.0934006873411443
HNLLempira hondurenha24.000783230492190.04166530693588089
PYGGuarani paraguaio6718.00185247179250.00014885378449725557
ETBBirr etíope42.8889458361944950.023316031217444567
NADDólar namibiano13.8520157127080970.07219165937579622
PGKKina de Papua Nova Guiné3.50877076257476530.28500009480989624
SDGLibra sudanesa412.58806444470.0024237249842549236
MOPPataca de Macau7.995552994439470.1250695231080893
BMDDólar bermudense11
NIOCórdoba nicaraguense35.27546297262090.02834831681092751
BAMMarco conversível bósnio1.59862824812590150.6255363003702185
KZTTenge cazaquistanês427.5838282502450.002338722687647453
PABBalboa panamenho11
GYDDólar guianense208.887242296777970.004787271778806114
YERRial iemenita249.949798455464870.004000803386037441
MGAAriary malgaxe3762.5925116729840.00026577419608889933
KYDDólar caimanês0.82000031122560731.2195117322642932
MZNMetical moçambicano59.891056556113370.016696983781928708
RSDDinar sérvio96.069982881873980.010409078569625467
SCRRúpia seichelense16.4328711003258550.06085363865479177
AMDDram armênio519.4058230304890.0019252768368391976
AZNManat azeri1.69899016861506970.5885849244290502
SBDDólar das Ilhas Salomão7.9588340995812140.12564654414050658
SLLLeone de Serra Leoa10247.6333206892560.00009758350720659276
TOPPa'anga de Tonga2.2410221403225970.44622495334028656
BZDDólar belizenho2.0153392272020830.4961943808280409
GMDDalasi gambiano51.1737725951063640.019541260088681206
MWKKwacha malawiana789.66520734221250.0012663594529708536
BIFFranco burundês1968.8806937552580.0005079027912517613
HTGGourde haitiano88.776312204820740.011264266054359689
SOSXelim somaliano576.70810466845230.0017339794462831364
GNFFranco guineense9861.8385584460810.00010140097042488686
MNTTughrik mongol2846.18217933199140.0003513478537184515
MVRRufiyaa maldiva15.3723932036634280.06505167977109041
CDFFranco congolês1981.40734714545850.0005046917795276492
STNDobra de São Tomé20.2078560804632770.04948570476839394
TJSSomoni tajiquistanês11.4085945310867630.08765321593953973
KPWWon norte-coreano899.94228580470.001111182367773542
KGSSom quirguistanês83.629484228513480.011957505289253595
LRDDólar liberiano171.583621150232770.005828062103459363
LSLLoti do Basotho13.8520157127080970.07219165937579622
MMKKyat birmanês1570.31389629028920.0006368153541546061
GIPLibra de Gibraltar0.70809461087273141.41224065915075
XPTOnça de platina0.00083944119765092671191.2686711092779
MDLLeu moldavo17.730350502505330.05640046426937235
CUPPeso cubano24.213522484115820.04129923684817046
KHRRiel cambojano4078.7997675983820.00024517016205206
MKDDinar macedônio50.428000829003370.019830252708032316
VUVVatu de Ni-Vanuatu108.19086293949290.009242924705751377
ANGFlorim holandês1.78945233382282450.5588301968701732
MRUOuguiya mauritano36.249234599373730.02758678937781701
SZLLilangeni swazi13.8520157127080970.07219165937579622
CVEEscudo caboverdiano90.130909598913580.01109497290607676
SRDDólar do Suriname14.1494362126076750.07067419400844839
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00036134642340830782767.4274192830126
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.69175531887960141.4455978475447733
RWFFranco ruandês993.98909113623680.0010060472583827778
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês72.797714747167920.013736694942596443
DJFFranco djibutiano177.820367996874980.005623652741611546
KMFFranco comorense402.117536962282770.002486835086960648
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.70809461087273141.41224065915075
SHPLibra de Santa Helena0.70809461087273141.41224065915075
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5179439647680450.3971494258777601
JEPLibra de Jersey0.70809461087273141.41224065915075
TMTManat turcomano3.503522855409110.28542699484779843
GGPLibra de Guernsey0.70809461087273141.41224065915075
IMPLibra da Ilha de Man0.70809461087273141.41224065915075
TVDDólar Tuvaluano1.2918513798857560.7740828516113318
ZMWKwacha zambiano22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHYuan Renminbi Chinês Offshore6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19103▲
GBP / EUR1,14744▼
USD / JPY154,145▼
GBP / USD1,36664▲
USD / CHF0,766022▼
USD / CAD1,35303▼
EUR / JPY183,592▼
AUD / USD0,708063▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%