1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de set. de 2020, 16:00 UTC

USDDólar americano11
EUREuro0.85296756969507651.172377515311028
GBPLibra esterlina0.77414627683301051.291745539474716
INRRúpia indiana73.559064832706530.013594517579502596
AUDDólar australiano1.39638420418553260.7161352849757198
CADDólar canadense1.33233559321117180.7505616491035998
SGDDólar de Cingapura1.36542081803515130.7323749475557331
CHFFranco suíço0.91872904742111521.088460197059202
MYRRinggit malaio4.1551419609884220.24066566422729896
JPYIene japonês105.586486754071830.00947090892728691
CNYYuan Renminbi chinês6.79053567197244940.1472637871747649
NZDDólar neozelandês1.51366300810387980.6606490312877964
THBBaht tailandês31.575776457202310.03166984670528677
HUFForint húngaro309.90499522801780.0032267953579264933
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.750029482996110.12903176719443996
MXNPeso mexicano22.1001366420094850.0452485890109444
ZARRand sul-africano16.69746109340090.05988934451808459
PHPPeso filipino48.492585730863070.020621709173234512
SEKCoroa sueca8.9624721138529430.11157635831907796
IDRRupia indonésia14879.9072081199960.00006720472016480708
BRLReal brasileiro5.631131955809610.17758418872928472
SARRial saudita3.750.26666666666666666
TRYLira turca7.7350390386120460.12928182973714342
KESXelim queniano108.492060344319040.009217264349357181
KRWWon sul-coreano1166.10398659204380.0008575564542254202
EGPLibra egípcia15.7666356783152710.0634250718037048
IQDDinar iraquiano1189.90529357769260.0008404030181202878
NOKCoroa norueguesa9.3677216689960310.10674954224031435
KWDDinar kuwaitiano0.30638020991372873.263918385203739
RUBRublo russo77.611839585602680.012884632104320127
DKKCoroa dinamarquesa6.34983300239712540.1574844566183851
PKRRúpia paquistanesa165.747710471629660.006033265842131592
ILSShekel israelense3.42296106876801650.29214471912177414
PLNZloty polonês3.8637240103183760.2588176581270873
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0005275083834880671895.7044689747977
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3850.67365964616060.00025969481924154806
CLPPeso chileno786.94412002850630.0012707382577098053
TWDNovo dólar taiwanês28.9591042494538660.03453145481938927
ARSPeso argentino76.181328331180990.013126576050928483
CZKCoroa checa23.0792190011675340.04332902252669
VND Dong vietnamita23166.3230336483540.00004316610791222809
MADDirham marroquino9.2448146400826820.1081687452839029
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA559.51004811447330.0017872780004040327
LKRRúpia cingalesa184.986325830113230.0054058049724084725
UAHHryvna ucraniano28.2876517547396450.03535111393021332
NGNNaira nigeriano383.44429283222380.0026079407587833114
TNDDinar tunisiano2.7471668349454420.36401138339305106
UGXXelim ugandês3717.4319842822490.0002690029042167068
RONLeu romeno4.15745909751804450.24053153056803098
BDTTaka bengalês84.66815021614940.011810816670106753
PENSol peruano3.59702825036302580.2780072688889992
GELLari georgiano3.1798644236535370.31447881631728186
XAFFranco CFA centroafricano BEAC559.51004811447330.0017872780004040327
FJDDólar fijiano2.13003390611780350.4694760947832039
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano444153.05173111080.000002251476143420484
BYNRublo bielorrusso2.60327103758487330.38413211131781644
UZSSom uzbeque10315.9316229011820.00009693743973448003
BGNLev búlgaro1.66825956183672130.5994271052755241
DZDDinar argelino129.398179138236150.007728084016790526
IRRRial iraniano42250.243269253680.000023668502773514663
DOPPeso dominicano58.460749663931520.017105493955322456
ISKCoroa islandesa138.252062114249780.007233165167356509
CRCColón costarriquenho602.03788202788790.0016610250448553625
XAGOnça de prata0.0420193110440453723.798581536755393
SYPLibra síria512.08204621045460.0019528120686914726
JMDDólar jamaicano141.578664117808780.00706321115707019
LYDDinar líbio1.37328156233478760.7281827903520731
GHSCedi ganês5.7920718581538580.17264979173078424
MURRupia mauriciana39.811274264450690.025118512744841875
AOAKwanza angolano625.82905446155180.0015978804321579092
UYUPeso uruguaio42.478586934629490.023541272724982708
AFNAfegane afegão77.149181650362990.012961900289907935
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP101.7861061684910.009824523578342374
TTDDólar de Trinidad e Tobago6.7854157474969410.14737490482714902
TZSXelim tanzaniano2319.9800468245330.00043103818990544664
ALLLek albanês105.973399338343140.00943633030782831
XCDDólar do Caribe Oriental2.7025210640177320.3700248680072596
GTQQuetzal guatemalteco7.7695100676396560.12870824431582154
NPRRúpia nepalesa118.246196718575730.008456931620219344
BOBBolíviano da Bolívia6.8928734791690690.14507737636881002
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9215.9489408085960.00010850754560628689
BNDDólar bruneano1.36542081803515130.7323749475557331
BWPPula botsuano11.626372799153590.08601134827474317
HNLLempira hondurenha24.5932717547680330.04066152767193834
PYGGuarani paraguaio6966.662308321460.0001435407596555285
ETBBirr etíope36.7189499173691940.02723389427667073
NADDólar namibiano16.69746109340090.05988934451808459
PGKKina de Papua Nova Guiné3.48431530926786870.2870004322915661
SDGLibra sudanesa55.324414799567690.018075202487416352
MOPPataca de Macau7.9825303674859940.1252735603829514
BMDDólar bermudense11
NIOCórdoba nicaraguense34.769969441935720.028760450930794025
BAMMarco conversível bósnio1.66825956183672130.5994271052755241
KZTTenge cazaquistanês433.00214149458690.0023094574002528374
PABBalboa panamenho11
GYDDólar guianense208.28141021428070.004801196606894471
YERRial iemenita250.394170612617270.003993703198254929
MGAAriary malgaxe3890.51468703514730.00025703540031153877
KYDDólar caimanês0.819994746079611.2195200088549276
MZNMetical moçambicano72.356873320495940.013820387118865986
RSDDinar sérvio100.2851330424960.009971567765445834
SCRRúpia seichelense17.9576564093186520.05568655381339607
AMDDram armênio481.62613539627820.0020762992838360152
AZNManat azeri1.6989778997232570.5885891747990883
SBDDólar das Ilhas Salomão8.1261054673802310.12306017981358901
SLLLeone de Serra Leoa9965.8493372463440.00010034267689183322
TOPPa'anga de Tonga2.30111301884739740.43457230992543305
BZDDólar belizenho2.0123943670860310.49692049250168147
GMDDalasi gambiano51.7931972286238960.019307554920501076
MWKKwacha malawiana749.38822762568520.0013344218165373873
BIFFranco burundês1930.05874820495730.0005181189437523836
HTGGourde haitiano105.379096603578740.009489548043497265
SOSXelim somaliano576.4761970320080.001734676999932534
GNFFranco guineense9747.4335941199590.00010259110670969228
MNTTughrik mongol2849.8683813911930.0003508933979301316
MVRRufiyaa maldiva15.400001058869250.0649350604702767
CDFFranco congolês1950.7389012919760.0005126262665586354
STNDobra de São Tomé20.911205703255690.047821250203870784
TJSSomoni tajiquistanês10.319115659352660.09690752899873323
KPWWon norte-coreano900.06060033121450.0011110363009246363
KGSSom quirguistanês79.599557304854660.012562883938790593
LRDDólar liberiano198.853621442901360.005028824683925301
LSLLoti do Basotho16.69746109340090.05988934451808459
MMKKyat birmanês1295.72792390270.0007717669593690819
GIPLibra de Gibraltar0.77414627683301051.291745539474716
XPTOnça de platina0.001110061932815755900.8506376427351
MDLLeu moldavo16.941285258396840.05902739873318386
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4093.64690904581450.00024428096077125746
MKDDinar macedônio52.608617996104520.019008292521085546
VUVVatu de Ni-Vanuatu114.086988971723540.008765241409323634
ANGFlorim holandês1.7899862636413170.5586635050292112
MRUOuguiya mauritano38.352068615513340.026074212841690158
SZLLilangeni swazi16.69746109340090.05988934451808459
CVEEscudo caboverdiano94.056733910276080.010631880976793582
SRDDólar do Suriname14.1526621403026360.07065808468304298
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00042783350079508932337.357869689007
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70935249558007861.409736352844212
RWFFranco ruandês973.86797367656190.0010268332330765372
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês73.559064832706530.013594517579502596
DJFFranco djibutiano177.774324813748450.005625109256062063
KMFFranco comorense419.6325360858550.0023830373338720435
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.77414627683301051.291745539474716
SHPLibra de Santa Helena0.77414627683301051.291745539474716
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.61873040861934920.3818644319814583
JEPLibra de Jersey0.77414627683301051.291745539474716
TMTManat turcomano3.50997605922419530.2849022281425556
GGPLibra de Guernsey0.77414627683301051.291745539474716
IMPLibra da Ilha de Man0.77414627683301051.291745539474716
TVDDólar Tuvaluano1.39638420418553260.7161352849757198
ZMWKwacha zambiano20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHYuan Renminbi Chinês Offshore6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17836▲
GBP / EUR1,14394▲
USD / JPY155,077▼
GBP / USD1,34798▲
USD / CHF0,775406▼
USD / CAD1,36860▼
EUR / JPY182,738▲
AUD / USD0,708010▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%