1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de ago. de 2020, 16:00 UTC

USDDólar americano1.17923672574590620.84800615361387
EUREuro11
GBPLibra esterlina0.90392675040096691.1062843306234897
INRRúpia indiana88.195910405075130.011338394211331326
AUDDólar australiano1.64575134628575560.6076252055068152
CADDólar canadense1.5627522536936170.6398966935651296
SGDDólar de Cingapura1.61749543654806960.6182397658778689
CHFFranco suíço1.07436952887976140.9307784455155703
MYRRinggit malaio4.9448723497184310.2022296895200827
JPYIene japonês126.009806161046440.00793589031255197
CNYYuan Renminbi chinês8.1801420206425740.12224726630375142
NZDDólar neozelandês1.79091470854511740.5583738830378854
THBBaht tailandês36.6455772977387750.027288422607595415
HUFForint húngaro345.21964032157610.0028967065693843155
AEDDirham dos Emirados4.330746875301840.23090705340064535
HKDDólar de Hong Kong9.1401064881298580.10940791568442748
MXNPeso mexicano26.334402719253920.03797314147052472
ZARRand sul-africano20.5290553087097470.0487114475051239
PHPPeso filipino57.7062359927206860.017329149662891622
SEKCoroa sueca10.2473933945572660.0975857919664852
IDRRupia indonésia17390.2100805224040.000057503618148928076
BRLReal brasileiro6.4590959236787840.1548204287126377
SARRial saudita4.42213772154714850.226134974297032
TRYLira turca8.6055995081846340.11620340907672007
KESXelim queniano127.888802744155630.007819292843021778
KRWWon sul-coreano1396.79863018005680.0007159228097690025
EGPLibra egípcia18.8322640096866250.053100360078089215
IQDDinar iraquiano1412.06460892518980.0007081828931051265
NOKCoroa norueguesa10.5448111890893530.09483337179471676
KWDDinar kuwaitiano0.360871535651570432.771069206648436
RUBRublo russo86.818226156071320.01151831872494516
DKKCoroa dinamarquesa7.4468357756596620.13428522262684342
PKRRúpia paquistanesa198.410711005808650.005040050483820524
ILSShekel israelense4.0218451765724230.24864209239706234
PLNZloty polonês4.4020906132125870.22716479233720577
QARRial do Qatar4.2924216817150990.23296872352029394
XAUOnça de ouro0.00060711532127120321647.1335263062685
OMRRial omanense0.45341652104930092.2054776426888685
COPPeso colombiano4431.0061859100060.0002256823750731523
CLPPeso chileno933.44703963465940.0010712980571360414
TWDNovo dólar taiwanês34.6463881451675560.028863037492105188
ARSPeso argentino86.134256227732320.011609782725192138
CZKCoroa checa26.122086464855780.038281781256079346
VND Dong vietnamita27287.210247927020.000036647205445854214
MADDirham marroquino10.9019283937006030.09172689123309818
JODDinar jordaniano0.83607883855384751.196059455026615
BHDDinar baremita 0.443393008880460742.2553355149305054
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa215.75769865593170.004634828820614636
UAHHryvna ucraniano32.447195709856230.030819304353511136
NGNNaira nigeriano448.63451131235020.0022289859000699476
TNDDinar tunisiano3.20731095842102350.31178766666650415
UGXXelim ugandês4332.1158248799730.00023083408671967036
RONLeu romeno4.8322832396185380.206941511996085
BDTTaka bengalês100.163869047508730.009983639904381988
PENSol peruano4.2055093978021810.2377833231148181
GELLari georgiano3.6308243433516360.27541954813404546
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.516858661267510.39732068208247817
VEFBolívar venezuelano11.7776267983872390.08490674879738372
VESBolívar venezuelano328041.54796393190.000003048394345797776
BYNRublo bielorrusso2.8968891537269810.3451978819118619
UZSSom uzbeque12059.3325970754030.00008292332862952278
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino151.92515048411480.006582188642324626
IRRRial iraniano49774.005385637720.000020090808289431933
DOPPeso dominicano69.135030724076760.014464447177163733
ISKCoroa islandesa161.107579817890470.006207032599771903
CRCColón costarriquenho687.03675280553070.0014555262086292714
XAGOnça de prata0.0455893836720432221.934931325102124
SYPLibra síria603.44935575805870.0016571398916215441
JMDDólar jamaicano175.17320160931020.005708635743441543
LYDDinar líbio1.61476308657423660.6192858929674488
GHSCedi ganês6.8066158737971760.14691588574134337
MURRupia mauriciana47.1384616651308260.02121409915970419
AOAKwanza angolano696.06434151348670.001436648798623488
UYUPeso uruguaio50.080515592538040.019967845541690055
AFNAfegane afegão91.192353324408470.010965831712255425
LBPLibra libanesa1777.69936406195350.0005625248116841592
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.9858017522982240.12522224205130203
TZSXelim tanzaniano2740.9122339933410.00036484203601917645
ALLLek albanês124.280022692689570.008046345489272447
XCDDólar do Caribe Oriental3.1869088377649310.31378368535365075
GTQQuetzal guatemalteco9.090959260821090.10999939294741493
NPRRúpia nepalesa141.774925976158270.007053433412958833
BOBBolíviano da Bolívia8.1514462058941320.12267761753453295
ZWDDólar zimbabuano426.76577104744340.002343205729797928
BBDDólar barbadiano2.35847345149181240.424003076806935
CUCPeso conversível cubano1.17923672574590620.84800615361387
LAKKip laosiano10698.6918683448530.00009346937105075311
BNDDólar bruneano1.61749543654806960.6182397658778689
BWPPula botsuano13.67723708963590.07311418186628954
HNLLempira hondurenha29.152189143573390.03430274121353422
PYGGuarani paraguaio8191.7230393722720.0001220744396744924
ETBBirr etíope41.7677106009721940.02394193949372757
NADDólar namibiano20.5290553087097470.0487114475051239
PGKKina de Papua Nova Guiné4.094557718284550.24422662197053083
SDGLibra sudanesa65.264656084079580.015322228906128202
MOPPataca de Macau9.4143096827737530.10622127736352183
BMDDólar bermudense1.17923672574590620.84800615361387
NIOCórdoba nicaraguense40.797797407153240.024511127157679988
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês494.63320220635990.0020217001113944674
PABBalboa panamenho1.17923672574590620.84800615361387
GYDDólar guianense246.582679876496740.004055434876856961
YERRial iemenita295.21806675285510.003387326565068121
MGAAriary malgaxe4538.0358900945170.00022035964990553927
KYDDólar caimanês0.96697414367595211.034153815321783
MZNMetical moçambicano83.738906198401440.011941880368376364
RSDDinar sérvio117.598622875459450.008503500938603938
SCRRúpia seichelense21.0910777857764340.04741341386898624
AMDDram armênio567.95598787006250.001760699810121169
AZNManat azeri2.00349897006738330.49912678515944886
SBDDólar das Ilhas Salomão9.6977836378392760.10311634465612866
SLLLeone de Serra Leoa11714.115447931670.00008536709446350619
TOPPa'anga de Tonga2.6816074172203570.3729106630517
BZDDólar belizenho2.37622174560872020.4208361453841626
GMDDalasi gambiano61.0783127450401650.016372423452073903
MWKKwacha malawiana876.7626673538030.0011405595119807568
BIFFranco burundês2273.64167083748540.00043982304372159687
HTGGourde haitiano132.62995787877310.0075397746933918465
SOSXelim somaliano682.77838775169380.0014646040617847884
GNFFranco guineense11383.5331432880650.000087846188649226
MNTTughrik mongol3358.98302588640440.000297709155507301
MVRRufiyaa maldiva18.1576781828599360.055073120579037294
CDFFranco congolês2304.2809957853350.0004339748502153421
STNDobra de São Tomé24.580385642817910.040682844221046136
TJSSomoni tajiquistanês12.1724303745519010.08215286259436194
KPWWon norte-coreano1061.35369741020620.0009421929771763037
KGSSom quirguistanês91.520243752429660.010926544325046689
LRDDólar liberiano235.046699940684220.004254473686515733
LSLLoti do Basotho20.5290553087097470.0487114475051239
MMKKyat birmanês1620.0323466184930.0006172716255248288
GIPLibra de Gibraltar0.90392675040096691.1062843306234897
XPTOnça de platina0.0012523517091377783798.4977324688463
MDLLeu moldavo19.516579458448920.05123848685314015
CUPPeso cubano31.2497732322665130.03200023221184415
KHRRiel cambojano4836.1881043274860.00020677442200918252
MKDDinar macedônio61.790583978279970.016183695566811773
VUVVatu de Ni-Vanuatu134.45480179921240.007437443561839811
ANGFlorim holandês2.11083094854083960.47374708083149575
MRUOuguiya mauritano44.285890576760970.022580555273393334
SZLLilangeni swazi20.5290553087097470.0487114475051239
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.7940195732658580.11371364273966783
SVCColón salvadorenho10.318321350276680.09691498898444229
XPDOnça de paládio0.00055301595417718881808.266095121725
BSDDólar bahamense1.17923672574590620.84800615361387
XDRDireitos de saque especiais do FMI0.83673508186867621.1951213970456516
RWFFranco ruandês1129.52566864274790.0008853273792366424
AWGFlorim arubano ou holandês2.1108337390851720.4737464545328883
BTNNgultrum butanês88.195910405075130.011338394211331326
DJFFranco djibutiano209.64050836143290.004770070478344479
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.6885508861885940.056533743574258
FKPLibra das Malvinas0.90392675040096691.1062843306234897
SHPLibra de Santa Helena0.90392675040096691.1062843306234897
SPLLuigino de Seborga0.196539453504826545.088036942035368
WSTTala samoana3.0900149165954710.32362303321881175
JEPLibra de Jersey0.90392675040096691.1062843306234897
TMTManat turcomano4.1283346175970440.2422284268667311
GGPLibra de Guernsey0.90392675040096691.1062843306234897
IMPLibra da Ilha de Man0.90392675040096691.1062843306234897
TVDDólar Tuvaluano1.64575134628575560.6076252055068152
ZMWKwacha zambiano21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHYuan Renminbi Chinês Offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17834▲
GBP / EUR1,14383▲
USD / JPY155,071▼
GBP / USD1,34782▲
USD / CHF0,775537▲
USD / CAD1,36863▼
EUR / JPY182,726▲
AUD / USD0,708000▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%