1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de abr. de 2020, 16:00 UTC

USDDólar americano1.09366407980180160.9143575422
EUREuro11
GBPLibra esterlina0.87836842945221351.138474433357812
INRRúpia indiana83.043118533156220.012041936980012796
AUDDólar australiano1.72249573062033210.5805529629033475
CADDólar canadense1.52597860126231040.6553171841156792
SGDDólar de Cingapura1.5455864874255970.6470035861051348
CHFFranco suíço1.05607668907791940.9469009309097798
MYRRinggit malaio4.7104972729124160.21229181168418718
JPYIene japonês118.55058512416130.008435217750740517
CNYYuan Renminbi chinês7.6929067808371820.12998987619230903
NZDDólar neozelandês1.799249221963710.5557873738628576
THBBaht tailandês35.752103608885180.027970382133024423
HUFForint húngaro353.53966259031750.002828536953034325
AEDDirham dos Emirados4.0164813330721160.24897414355343772
HKDDólar de Hong Kong8.479105899915220.11793696314254061
MXNPeso mexicano25.5250682707170.039177172393588665
ZARRand sul-africano19.691899103798960.05078230366349379
PHPPeso filipino55.1803638320773260.018122388664256726
SEKCoroa sueca10.8591486996540480.09208824997781438
IDRRupia indonésia17306.9756928608620.000057780170131775285
BRLReal brasileiro5.5717655132390730.17947632534497368
SARRial saudita4.1012402992567560.24382867792
TRYLira turca7.3250582940289120.1365176848920314
KESXelim queniano115.766416307469710.008638083754307906
KRWWon sul-coreano1324.27227855713980.00075513171739089
EGPLibra egípcia17.2284022217364950.05804368780863113
IQDDinar iraquiano1302.0034533306220.0007680471180333088
NOKCoroa norueguesa11.146658650594550.08971298317695063
KWDDinar kuwaitiano0.34089427769145162.9334607983801786
RUBRublo russo80.35053852416290.012445467303237569
DKKCoroa dinamarquesa7.462821515839190.13399757690540862
PKRRúpia paquistanesa182.34299440178010.005484170111830946
ILSShekel israelense3.9128804767024320.25556620140944014
PLNZloty polonês4.5518972685300170.21968861356199684
QARRial do Qatar3.98093725047855830.251197126978022
XAUOnça de ouro0.00064726255615065251544.9680975632505
OMRRial omanense0.42051383868379272.378043022626788
COPPeso colombiano4186.0091506932610.00023889102101804676
CLPPeso chileno920.16868147937930.0010867572654095047
TWDNovo dólar taiwanês32.9018495157987450.03039342817247468
ARSPeso argentino70.587392989626070.014166835714515845
CZKCoroa checa27.0426943496370950.03697856386168191
VND Dong vietnamita25677.119412096210.000038945178544011865
MADDirham marroquino11.1801657365931870.08944411232893935
JODDinar jordaniano0.77540783257947731.2896439241184767
BHDDinar baremita 0.41121769400547742.43180197393617
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa208.84663086393690.004788202691435792
UAHHryvna ucraniano29.7862082093951380.03357258476708629
NGNNaira nigeriano421.92491489146050.002370089948959872
TNDDinar tunisiano3.16179387457564330.31627615197850745
UGXXelim ugandês4152.9205999729330.00024079439419249135
RONLeu romeno4.8325522972866660.2069299902996332
BDTTaka bengalês92.846992808236280.010770408063354012
PENSol peruano3.6856246581524620.2713244274041954
GELLari georgiano3.47719556766620.287588080836987
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4911141524786340.40142680695905075
VEFBolívar venezuelano10.9229699970204950.09155019195994993
VESBolívar venezuelano110270.868172636150.000009068578279754137
BYNRublo bielorrusso2.70681849875159260.3694374042667465
UZSSom uzbeque10499.1751651164980.00009524557732139752
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino139.641044075482450.007161218298106205
IRRRial iraniano45961.330236175420.00002175742074612358
DOPPeso dominicano59.237356998967620.016881239316896394
ISKCoroa islandesa155.845460018233130.006416612969559749
CRCColón costarriquenho626.19958331317630.0015969349495716253
XAGOnça de prata0.0726976969425604213.755593946670903
SYPLibra síria562.63854855650360.0017773400037476704
JMDDólar jamaicano148.892317333476460.006716263255949494
LYDDinar líbio1.55213007341232620.6442759000226833
GHSCedi ganês6.26923430959806450.1595091123758162
MURRupia mauriciana43.5265099718450160.02297450451797874
AOAKwanza angolano611.86392117814160.0016343503275605856
UYUPeso uruguaio47.2426161807188050.021167329010202685
AFNAfegane afegão83.501250821967570.011975868506833423
LBPLibra libanesa1648.6986003012160.000606538999800995
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.4026533202910570.1350866988811901
TZSXelim tanzaniano2536.82183496883730.00039419402112339676
ALLLek albanês126.452677542752170.007908096684326132
XCDDólar do Caribe Oriental2.95294257211848030.3386452582728646
GTQQuetzal guatemalteco8.4289808442507540.11863830497160055
NPRRúpia nepalesa133.491813042048620.007491096099541399
BOBBolíviano da Bolívia7.5300078935576810.13280198562016818
ZWDDólar zimbabuano395.7970304802720.0025265475053882287
BBDDólar barbadiano2.1873281596036030.4571787711
CUCPeso conversível cubano1.09366407980180160.9143575422
LAKKip laosiano9785.2138493842690.00010219500722132145
BNDDólar bruneano1.5455864874255970.6470035861051348
BWPPula botsuano13.0942567143839990.07636935962172661
HNLLempira hondurenha27.1302689836334780.03685919961218434
PYGGuarani paraguaio7067.45578648216450.000141493633665553
ETBBirr etíope36.255922608060930.027581700535119356
NADDólar namibiano19.691899103798960.05078230366349379
PGKKina de Papua Nova Guiné3.734862793916810.26774745289941
SDGLibra sudanesa60.2747819064252250.016590686326372277
MOPPataca de Macau8.7334790769126760.11450190596363166
BMDDólar bermudense1.09366407980180160.9143575422
NIOCórdoba nicaraguense37.4249524500723250.026720140829412528
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês470.029443037605630.0021275262960920365
PABBalboa panamenho1.09366407980180160.9143575422
GYDDólar guianense228.971557240466980.004367354670824007
YERRial iemenita273.20755561040530.0036602208813946665
MGAAriary malgaxe4098.7360269437720.00024397765394656347
KYDDólar caimanês0.89680889493952281.1150647653505221
MZNMetical moçambicano73.134247808799880.013673484447592485
RSDDinar sérvio117.58058605917190.008504805372349093
SCRRúpia seichelense18.3808356678090730.054404490528759314
AMDDram armênio537.1859505693920.0018615527806340553
AZNManat azeri1.85922898061265650.5378573647612132
SBDDólar das Ilhas Salomão9.07607533594860.11017978178730967
SLLLeone de Serra Leoa10616.7328390367820.00009419093568250009
TOPPa'anga de Tonga2.6384886925035090.3790048457820594
BZDDólar belizenho2.20394407482145650.45373202134496576
GMDDalasi gambiano55.7767187028295550.017928627270597578
MWKKwacha malawiana808.34698839934830.0012370925040249784
BIFFranco burundês2073.25034992520430.00048233441756615473
HTGGourde haitiano105.278182169075790.009498644252747537
SOSXelim somaliano634.34169224945450.001576437450380844
GNFFranco guineense10312.46556157570.00009697002079948807
MNTTughrik mongol3046.37585294093330.0003282589044403738
MVRRufiyaa maldiva17.1323551620833320.05836909114592496
CDFFranco congolês1866.88458559323950.0005356517525062913
STNDobra de São Tomé24.552646467031020.04072880702871632
TJSSomoni tajiquistanês11.1851176864498130.08940451303533874
KPWWon norte-coreano984.2976718310270.0010159528246569587
KGSSom quirguistanês92.820488864777030.010773483443475743
LRDDólar liberiano216.486211665111140.004619231831480008
LSLLoti do Basotho19.691899103798960.05078230366349379
MMKKyat birmanês1553.8055140710360.0006435811888580302
GIPLibra de Gibraltar0.87836842945221351.138474433357812
XPTOnça de platina0.0014602438743901685684.8171168789344
MDLLeu moldavo19.6151596395723370.05098097687579171
CUPPeso cubano28.9820981147477430.034504058196226414
KHRRiel cambojano4448.560549786320.00022479181497215626
MKDDinar macedônio61.6461899647903450.016221602674409516
VUVVatu de Ni-Vanuatu133.503745108168260.007490426573350235
ANGFlorim holandês1.95383085417720960.5118150314097258
MRUOuguiya mauritano40.826693375527120.024493778881427446
SZLLilangeni swazi19.691899103798960.05078230366349379
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.1210936014522210.12313612538847958
SVCColón salvadorenho9.5695606982657640.10449800482285714
XPDOnça de paládio0.00050339913956691591986.4952507871178
BSDDólar bahamense1.09366407980180160.9143575422
XDRDireitos de saque especiais do FMI0.79987717609926431.2501919418137022
RWFFranco ruandês1017.28296339173570.0009830106627028213
AWGFlorim arubano ou holandês1.9576587028452250.5108142693854748
BTNNgultrum butanês83.043118533156220.012041936980012796
DJFFranco djibutiano194.672206103994230.005136840127376983
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.4049611970270240.06095716948
FKPLibra das Malvinas0.87836842945221351.138474433357812
SHPLibra de Santa Helena0.87836842945221351.138474433357812
SPLLuigino de Seborga0.18227734590452425.486145275144581
WSTTala samoana3.0747040606628030.3252345527473085
JEPLibra de Jersey0.87836842945221351.138474433357812
TMTManat turcomano3.82782427908757270.2612450120720711
GGPLibra de Guernsey0.87836842945221351.138474433357812
IMPLibra da Ilha de Man0.87836842945221351.138474433357812
TVDDólar Tuvaluano1.72249573062033210.5805529629033475
ZMWKwacha zambiano20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHYuan Renminbi Chinês Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19063▲
GBP / EUR1,14824▼
USD / JPY155,550▼
GBP / USD1,36713▲
USD / CHF0,767213▼
USD / CAD1,35624▼
EUR / JPY185,203▼
AUD / USD0,707054▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%