1. Início
  2. Tabelas de Moedas
  3. BRL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

brl
BRL – Real brasileiro
OuSobre nossa API

Tabela de Moeda: BRL — Real brasileiro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de fev. de 2020, 17:00 UTC

USDDólar americano0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPLibra esterlina0.180667955589006565.535015862330646
INRRúpia indiana16.717992770257570.05981579330379106
AUDDólar australiano0.34803605603257332.873265521393014
CADDólar canadense0.312292222118077063.20212906110067
SGDDólar de Cingapura0.32446767904972493.0819710700576417
CHFFranco suíço0.228490159586929564.376556092427902
MYRRinggit malaio0.96676447511424571.034378099052333
JPYIene japonês25.772462352174110.03880110430797243
CNYYuan Renminbi chinês1.63791122375648770.6105337001760924
NZDDólar neozelandês0.362563769776490462.7581354877694193
THBBaht tailandês7.2753081603220260.13745122240371702
HUFForint húngaro71.927026875767750.013902979775977651
AEDDirham dos Emirados0.86252819450260391.1593823904813596
HKDDólar de Hong Kong1.8235042425926550.5483946659637061
MXNPeso mexicano4.37487948602054550.2285777249854292
ZARRand sul-africano3.4772424457836830.28758420374528276
PHPPeso filipino11.9146611884730260.08393020868838984
SEKCoroa sueca2.25078629382627150.444289181404259
IDRRupia indonésia3210.7628979673440.0003114524590504879
BRLReal brasileiro11
SARRial saudita0.88072994673512991.1354218210780782
TRYLira turca1.4064084708848380.7110309847400541
KESXelim queniano23.5790310424946870.042410563784312266
KRWWon sul-coreano278.029502729090950.003596740598332795
EGPLibra egípcia3.7055756446530960.26986360444238533
IQDDinar iraquiano279.5183392513960.003577582790017259
NOKCoroa norueguesa2.16395089223004170.46211769573451744
KWDDinar kuwaitiano0.0714285635802752614.000001538266218
RUBRublo russo14.7818444843381260.0676505561304974
DKKCoroa dinamarquesa1.59475784321557270.6270544485824009
PKRRúpia paquistanesa36.256616872966360.027581172383064217
ILSShekel israelense0.80824791916299251.23724413795656
PLNZloty polonês0.9065390242264571.1030964727120187
QARRial do Qatar0.85489520163089951.1697340189678003
XAUOnça de ouro0.000150716882383866376634.956775798103
OMRRial omanense0.0903041772052419911.073684860969552
COPPeso colombiano789.7211092692190.0012662698112823221
CLPPeso chileno182.91011736130120.005467166138353661
TWDNovo dólar taiwanês7.0497323079638860.1418493577224667
ARSPeso argentino14.2296531403769930.07027578185742808
CZKCoroa checa5.3533434577201140.18679914858776514
VND Dong vietnamita5451.2660497732350.00018344362408097812
MADDirham marroquino2.26397453106287740.4417010820040126
JODDinar jordaniano0.16651667526272196.00540455436219
BHDDinar baremita 0.0883078559926423611.324020821922321
XOFFranco CFA139.9828777882570.007143730831942425
LKRRúpia cingalesa42.600163399153710.02347408836511331
UAHHryvna ucraniano5.7942082183764260.17258613469023837
NGNNaira nigeriano85.26886998338340.011727609386577693
TNDDinar tunisiano0.66424213582711641.5054751062348624
UGXXelim ugandês864.403362752520.0011568673180720856
RONLeu romeno1.01704462344361170.9832410269414725
BDTTaka bengalês19.9296735322103340.05017643657753852
PENSol peruano0.78860224910884311.2680663809037396
GELLari georgiano0.66980672183333821.4929679971901217
XAFFranco CFA centroafricano BEAC139.9828777882570.007143730831942425
FJDDólar fijiano0.51471520891616541.9428219385739496
VEFBolívar venezuelano2.3456774248045630.4263160780017815
VESBolívar venezuelano17203.7533288235940.00005812685062884361
BYNRublo bielorrusso0.5068088283041211.9731305852468883
UZSSom uzbeque2241.82940376773740.00044606427158076653
BGNLev búlgaro0.41737905360352392.395903654882304
DZDDinar argelino28.2543407960052520.03539279175613912
IRRRial iraniano9881.743837549120.00010119671349910452
DOPPeso dominicano12.506935440778110.079955637792737
ISKCoroa islandesa29.4938532646912850.0339053697401131
CRCColón costarriquenho133.04194450695510.00751642652026724
XAGOnça de prata0.01333614266680442174.98420082811081
SYPLibra síria120.953302220716720.008267653562489685
JMDDólar jamaicano32.7695593843878750.03051612590422627
LYDDinar líbio0.329249204218892033.0372131114861505
GHSCedi ganês1.26942432283282880.7877586572222081
MURRupia mauriciana8.6566180182809930.11551855446182402
AOAKwanza angolano116.433589682215470.008588586873678979
UYUPeso uruguaio8.8237000157457430.11333114206234537
AFNAfegane afegão18.2538339196484040.0547830118539427
LBPLibra libanesa354.053438587522240.0028244323907414878
XPFFranco CFP25.4656946883128870.03926851445599619
TTDDólar de Trinidad e Tobago1.58621853726008060.6304301560662176
TZSXelim tanzaniano542.59649351780040.0018429901629417628
ALLLek albanês25.936643033013730.03855549072897134
XCDDólar do Caribe Oriental0.63471779624617591.575503327485321
GTQQuetzal guatemalteco1.79814062731701040.5561300294360687
NPRRúpia nepalesa26.8741733781890380.03721044684528215
BOBBolíviano da Bolívia1.62292102069323160.6161729297047674
ZWDDólar zimbabuano84.996311392918270.011765216438360855
BBDDólar barbadiano0.469722638258735952.1289159145213965
CUCPeso conversível cubano0.234861319129367974.257831829042793
LAKKip laosiano2084.75432299073460.0004796728271393753
BNDDólar bruneano0.32446767904972493.0819710700576417
BWPPula botsuano2.55627656810887640.3911939781773285
HNLLempira hondurenha5.78209198093034350.17294778486714754
PYGGuarani paraguaio1528.67308507076180.0006541621029153596
ETBBirr etíope7.436685293065010.13446851125091144
NADDólar namibiano3.4772424457836830.28758420374528276
PGKKina de Papua Nova Guiné0.80021421735770671.2496653749816922
SDGLibra sudanesa11.6843328624444050.08558468949598175
MOPPataca de Macau1.87820936987043470.532422005790006
BMDDólar bermudense0.234861319129367974.257831829042793
NIOCórdoba nicaraguense7.9141551835921820.12635587460721318
BAMMarco conversível bósnio0.41737905360352392.395903654882304
KZTTenge cazaquistanês88.869510006797630.011252453174587214
PABBalboa panamenho0.234861319129367974.257831829042793
GYDDólar guianense49.2221194807510760.02031606949373772
YERRial iemenita58.7676610835945540.017016161296219388
MGAAriary malgaxe850.06382057851720.0011763822618864577
KYDDólar caimanês0.19258814137237685.192427700241732
MZNMetical moçambicano15.002235245846580.0666567337208536
RSDDinar sérvio25.0914311464269350.039854243234045336
SCRRúpia seichelense3.224257069970750.3101489671259593
AMDDram armênio112.366288669266770.008899466306512527
AZNManat azeri0.39844089219561952.509782553917778
SBDDólar das Ilhas Salomão1.93143485742724370.5177497942291691
SLLLeone de Serra Leoa2307.41381131583880.0004333856350758923
TOPPa'anga de Tonga0.54209457833558521.8446965528973567
BZDDólar belizenho0.47315729933274042.11346205883377
GMDDalasi gambiano11.9998072119213650.08333467216094415
MWKKwacha malawiana173.701848911398260.005756991110152659
BIFFranco burundês442.862323939119050.0022580380988504937
HTGGourde haitiano23.1686269706677130.0431618153836235
SOSXelim somaliano136.033182484908480.007351147578356038
GNFFranco guineense2228.01080537045530.0004488308573681842
MNTTughrik mongol645.73388865088740.0015486255523761813
MVRRufiyaa maldiva3.63232745727284770.2753055752167235
CDFFranco congolês397.254886610974840.0025172755168126693
STNDobra de São Tomé5.2226974065241050.19147193914600852
TJSSomoni tajiquistanês2.2769585106213580.43918235459069055
KPWWon norte-coreano211.38260984041840.004730758129795738
KGSSom quirguistanês16.4051201202114920.06095657896268474
LRDDólar liberiano45.922261614253090.0217759309939915
LSLLoti do Basotho3.4772424457836830.28758420374528276
MMKKyat birmanês340.38526382351720.0029378475106915307
GIPLibra de Gibraltar0.180667955589006565.535015862330646
XPTOnça de platina0.00023871407083519144189.112089209026
MDLLeu moldavo4.09261726813850050.24434241818435257
CUPPeso cubano6.2238249569282520.160672899209162
KHRRiel cambojano955.56885038884310.001046497067786457
MKDDinar macedônio13.1223459132632950.07620588625005371
VUVVatu de Ni-Vanuatu27.6558400655707930.0361587280527022
ANGFlorim holandês0.420412909455789742.378613923379437
MRUOuguiya mauritano8.7900427348549550.1137650896775192
SZLLilangeni swazi3.4772424457836830.28758420374528276
CVEEscudo caboverdiano23.5318960445747220.04249551324320719
SRDDólar do Suriname1.75116552046522790.5710482466182479
SVCColón salvadorenho2.055036542381970.4866093518906049
XPDOnça de paládio0.000096920892259433910317.692880119599
BSDDólar bahamense0.234861319129367974.257831829042793
XDRDireitos de saque especiais do FMI0.170942729622816925.84991243679382
RWFFranco ruandês222.81983655876070.004487930767044998
AWGFlorim arubano ou holandês0.42040176124156872.3786769994652475
BTNNgultrum butanês16.717992770257570.05981579330379106
DJFFranco djibutiano41.759792575675450.023946479096797223
KMFFranco comorense104.987158341192780.009524974442589897
ERNNakfa eritreana3.52291978694051980.28385545526951955
FKPLibra das Malvinas0.180667955589006565.535015862330646
SHPLibra de Santa Helena0.180667955589006565.535015862330646
SPLLuigino de Seborga0.0391435530316537825.546991076444723
WSTTala samoana0.62499643725763491.600009120672446
JEPLibra de Jersey0.180667955589006565.535015862330646
TMTManat turcomano0.82234825497857761.2160298194176267
GGPLibra de Guernsey0.180667955589006565.535015862330646
IMPLibra da Ilha de Man0.180667955589006565.535015862330646
TVDDólar Tuvaluano0.34803605603257332.873265521393014
ZMWKwacha zambiano3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHYuan Renminbi Chinês Offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16816▼
GBP / EUR1,15246▲
USD / JPY156,634▼
GBP / USD1,34626▼
USD / CHF0,794820▲
USD / CAD1,37665▲
EUR / JPY182,974▼
AUD / USD0,668462▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%